Doomer Historical Data

DOOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000132
+0.00%
$ 13,923 $ 472
Yesterday $ 0.0000161
-5.55%
$ -- $ 274
Jul 12, 2026 $ 0.0000175
+0.80%
$ 17,482 $ 350
Jul 11, 2026 $ 0.0000163
+0.00%
$ -- $ 39
Jul 10, 2026 $ 0.0000155
-0.78%
$ 15,478 $ 30
Jul 9, 2026 $ 0.0000151
+0.00%
$ 15,110 $ 137
Jul 8, 2026 $ 0.0000154
-3.00%
$ -- $ 277
Jul 7, 2026 $ 0.0000163
-5.00%
$ -- $ 186
Jul 6, 2026 $ 0.0000172
-0.93%
$ -- $ 427
Jul 4, 2026 $ 0.000018
-1.18%
$ 17,945 $ 71
Jul 2, 2026 $ 0.0000196
+1.27%
$ 19,594 $ 571
Jul 1, 2026 $ 0.0000194
+7.07%
$ 19,389 $ 723
Jun 30, 2026 $ 0.0000179
-8.63%
$ 17,868 $ 443
Jun 29, 2026 $ 0.0000198
+25.47%
$ 19,779 $ 4,295
Jun 28, 2026 $ 0.0000131
+0.20%
$ 13,097 $ 401
Jun 27, 2026 $ 0.0000143
+15.34%
$ 14,242 $ 305
Jun 26, 2026 $ 0.0000126
-24.06%
$ 12,617 $ 1,218
Jun 25, 2026 $ 0.000017
+6.92%
$ 16,995 $ 1,020
Jun 24, 2026 $ 0.0000162
+30.63%
$ 16,144 $ 1,116
Jun 21, 2026 $ 0.0000127
-4.64%
$ 12,734 $ 102
Jun 20, 2026 $ 0.000012
+0.00%
$ 11,969 $ 115
Jun 17, 2026 $ 0.0000122
-3.32%
$ -- $ 299
Jun 16, 2026 $ 0.0000146
+0.00%
$ -- $ 355
Jun 15, 2026 $ 0.0000161
+0.00%
$ -- $ 788
Jun 14, 2026 $ 0.0000147
+5.87%
$ 14,716 $ 703
Jun 13, 2026 $ 0.0000132
-17.99%
$ 13,230 $ 716
Jun 12, 2026 $ 0.0000166
-1.06%
$ -- $ 752
Jun 11, 2026 $ 0.000018
-14.12%
$ 17,987 $ 561
Jun 10, 2026 $ 0.0000202
+9.37%
$ 20,156 $ 344
Jun 9, 2026 $ 0.0000187
+0.00%
$ -- $ 103
Jun 8, 2026 $ 0.0000192
-0.27%
$ 19,217 $ 171
Jun 7, 2026 $ 0.0000159
-23.11%
$ 15,925 $ 1,374
Jun 6, 2026 $ 0.0000203
+5.62%
$ 20,265 $ 1,176
Jun 5, 2026 $ 0.0000189
+2.43%
$ 18,868 $ 7,534
Jun 4, 2026 $ 0.0000189
-3.52%
$ -- $ 545
Jun 3, 2026 $ 0.0000204
+1.02%
$ -- $ 2,220
Jun 2, 2026 $ 0.0000206
-8.56%
$ 20,541 $ 1,497
Jun 1, 2026 $ 0.0000211
-23.61%
$ 21,039 $ 1,950
May 31, 2026 $ 0.0000271
+9.65%
$ 27,078 $ 1,301
May 30, 2026 $ 0.0000246
+7.80%
$ 24,603 $ 298
May 29, 2026 $ 0.0000227
+5.21%
$ 22,638 $ 1,260
May 28, 2026 $ 0.000018
-0.15%
$ 17,952 $ 1,313
May 27, 2026 $ 0.0000148
-26.60%
$ 14,785 $ 1,205
May 26, 2026 $ 0.0000191
-1.27%
$ 19,071 $ 1,025
May 25, 2026 $ 0.000018
-7.66%
$ 17,968 $ 387
May 24, 2026 $ 0.0000198
-9.38%
$ 19,773 $ 561
May 23, 2026 $ 0.0000252
-2.98%
$ 25,208 $ 3,351
May 22, 2026 $ 0.0000259
+5.93%
$ 25,916 $ 5,071
May 21, 2026 $ 0.0000248
+2.48%
$ 24,721 $ 2,790
May 20, 2026 $ 0.0000242
+14.40%
$ 24,160 $ 6,994
Download