VANTIS by Virtuals Historical Data

VANTIS Page 2
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0022
+0.00%
$ 2.2 million $ 27,419
10:13 PM $ 0.00217
+0.00%
$ 2.17 million $ 28,068
9:08 PM $ 0.00218
+0.00%
$ 2.18 million $ 27,729
7:37 PM $ 0.00219
+0.00%
$ 2.19 million $ 27,468
7:33 PM $ 0.0022
-0.33%
$ 2.2 million $ 27,502
7:29 PM $ 0.00218
+0.00%
$ 2.18 million $ 27,514
6:59 PM $ 0.00221
+0.00%
$ 2.21 million $ 28,131
6:54 PM $ 0.00222
+0.00%
$ 2.22 million $ 28,002
6:36 PM $ 0.00221
+0.00%
$ 2.21 million $ 27,853
6:18 PM $ 0.00227
+0.00%
$ 2.27 million $ 27,834
5:44 PM $ 0.00227
+0.00%
$ 2.27 million $ 27,845
5:39 PM $ 0.00228
+0.00%
$ 2.28 million $ 28,494
5:32 PM $ 0.00229
+0.00%
$ 2.29 million $ 28,557
5:28 PM $ 0.00227
+0.00%
$ 2.27 million $ 28,503
5:26 PM $ 0.00226
-0.68%
$ 2.27 million $ 28,297
5:18 PM $ 0.00228
+0.00%
$ 2.28 million $ 28,290
5:17 PM $ 0.00228
-0.55%
$ 2.28 million $ 28,004
5:16 PM $ 0.0023
+0.00%
$ 2.28 million $ 27,806
5:04 PM $ 0.00231
+0.00%
$ 2.31 million $ 27,832
5:02 PM $ 0.0023
+1.79%
$ 2.31 million $ 26,138
4:35 PM $ 0.00226
+0.00%
$ 2.26 million $ 25,444
4:32 PM $ 0.00226
+1.33%
$ 2.26 million $ 24,466
4:30 PM $ 0.00221
+0.00%
$ 2.26 million $ 23,179
4:19 PM $ 0.00222
+0.00%
$ 2.22 million $ 22,348
4:09 PM $ 0.00223
+0.00%
$ 2.23 million $ 22,426
3:56 PM $ 0.00224
-0.01%
$ 2.24 million $ 23,402
3:54 PM $ 0.00225
+0.28%
$ 2.25 million $ 23,024
3:47 PM $ 0.00224
-0.13%
$ 2.24 million $ 22,802
3:46 PM $ 0.00224
-0.59%
$ 2.24 million $ 22,616
3:39 PM $ 0.00224
+0.00%
$ 2.24 million $ 23,630
3:30 PM $ 0.00226
+0.34%
$ 2.25 million $ 23,705
3:29 PM $ 0.00225
+0.22%
$ 2.25 million $ 23,331
3:24 PM $ 0.00222
-0.06%
$ 2.22 million $ 22,979
3:23 PM $ 0.00223
-0.12%
$ 2.22 million $ 22,855
3:22 PM $ 0.00224
+0.11%
$ 2.22 million $ 22,718
3:21 PM $ 0.00223
+0.14%
$ 2.22 million $ 22,445
3:20 PM $ 0.00222
+0.08%
$ 2.22 million $ 22,178
3:19 PM $ 0.00222
-0.21%
$ 2.22 million $ 21,887
3:18 PM $ 0.00223
+1.10%
$ 2.22 million $ 21,752
2:43 PM $ 0.0022
+0.00%
$ 2.2 million $ 23,832
2:10 PM $ 0.00221
+0.00%
$ 2.21 million $ 23,159
1:46 PM $ 0.00221
-0.97%
$ 2.21 million $ 22,730
1:32 PM $ 0.00223
-0.21%
$ 2.23 million $ 24,419
1:31 PM $ 0.00223
-0.02%
$ 2.23 million $ 24,157
1:29 PM $ 0.00223
+0.00%
$ 2.23 million $ 23,847
1:28 PM $ 0.00223
-0.14%
$ 2.23 million $ 23,675
1:00 PM $ 0.00221
+0.00%
$ 2.21 million $ 23,041
12:49 PM $ 0.00221
+0.00%
$ 2.21 million $ 23,034
12:40 PM $ 0.00221
+0.00%
$ 2.21 million $ 23,009
12:38 PM $ 0.00221
-0.98%
$ 2.21 million $ 22,695