GIVE BACK TOKEN Historical Data

GBT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.000154
+0.16%
$ 153.54 billion $ 40,760
Feb 27, 2025 $ 0.000153
-0.38%
$ 153.31 billion $ 32,676
Feb 26, 2025 $ 0.000154
+0.12%
$ 153.9 billion $ 21,603
Feb 25, 2025 $ 0.000153
+0.07%
$ 153.33 billion $ 37,198
Feb 24, 2025 $ 0.000154
+0.01%
$ 153.55 billion $ 45,138
Feb 23, 2025 $ 0.000154
-0.16%
$ 153.55 billion $ 45,030
Feb 22, 2025 $ 0.000154
+0.03%
$ 153.72 billion $ 24,814
Feb 21, 2025 $ 0.000154
+0.09%
$ 153.67 billion $ 48,745
Feb 20, 2025 $ 0.000154
+0.12%
$ 153.7 billion $ 37,996
Feb 19, 2025 $ 0.000154
+0.50%
$ 153.86 billion $ 30,033
Feb 18, 2025 $ 0.000153
-0.16%
$ 153.22 billion $ 44,053
Feb 17, 2025 $ 0.000153
+0.20%
$ 153.48 billion $ 34,449
Feb 16, 2025 $ 0.000153
-0.36%
$ 153.18 billion $ 33,995
Feb 15, 2025 $ 0.000154
+0.02%
$ 153.52 billion $ 29,961
Feb 14, 2025 $ 0.000153
-7.34%
$ 153.42 billion $ 46,509
Feb 13, 2025 $ 0.000166
+0.17%
$ 165.73 billion $ 35,148
Feb 12, 2025 $ 0.000165
-0.37%
$ 165.36 billion $ 41,297
Feb 11, 2025 $ 0.000166
-0.17%
$ 165.61 billion $ 50,155
Feb 10, 2025 $ 0.000166
+0.04%
$ 165.67 billion $ 34,442
Feb 9, 2025 $ 0.000166
+0.04%
$ 166.03 billion $ 41,836
Feb 8, 2025 $ 0.000166
-7.53%
$ 165.65 billion $ 21,457
Feb 7, 2025 $ 0.000179
-0.11%
$ 178.94 billion $ 40,005
Feb 6, 2025 $ 0.000179
-0.04%
$ 178.94 billion $ 50,870
Feb 5, 2025 $ 0.000179
-0.22%
$ 178.68 billion $ 38,757
Feb 4, 2025 $ 0.000179
-0.92%
$ 178.92 billion $ 31,325
Feb 3, 2025 $ 0.000181
-5.92%
$ 180.58 billion $ 20,901
Feb 2, 2025 $ 0.000192
-0.19%
$ 192.08 billion $ 58,483
Feb 1, 2025 $ 0.000193
+0.08%
$ 192.67 billion $ 38,214
Jan 31, 2025 $ 0.000193
+0.36%
$ 192.55 billion $ 44,328
Jan 30, 2025 $ 0.000192
-0.21%
$ 192.41 billion $ 38,698
Jan 29, 2025 $ 0.000193
+0.20%
$ 192.88 billion $ 45,568
Jan 28, 2025 $ 0.000192
+0.02%
$ 192.13 billion $ 35,913
Jan 27, 2025 $ 0.000192
+0.16%
$ 192.34 billion $ 52,567
Jan 26, 2025 $ 0.000192
-6.82%
$ 192.03 billion $ 43,022
Jan 25, 2025 $ 0.000211
+4.07%
$ 211.22 billion $ 34,866
Jan 24, 2025 $ 0.000209
-10.12%
$ 208.74 billion $ 37,665
Jan 23, 2025 $ 0.000232
+0.13%
$ 232.03 billion $ 138,540
Jan 22, 2025 $ 0.000232
-0.12%
$ 231.75 billion $ 100,759
Jan 21, 2025 $ 0.000232
-0.42%
$ 232.49 billion $ 90,103
Jan 20, 2025 $ 0.000234
+0.15%
$ 233.61 billion $ 130,696
Jan 19, 2025 $ 0.000233
-0.69%
$ 232.76 billion $ 168,287
Jan 18, 2025 $ 0.000232
-0.22%
$ 232.43 billion $ 114,471
Jan 17, 2025 $ 0.000231
-7.60%
$ 231.4 billion $ 142,956
Jan 16, 2025 $ 0.00025
-13.79%
$ 250.45 billion $ 107,404
Jan 15, 2025 $ 0.000291
-2.67%
$ 290.55 billion $ 132,284
Jan 14, 2025 $ 0.000299
-6.40%
$ 298.53 billion $ 28,930
Jan 13, 2025 $ 0.000319
-7.45%
$ 318.9 billion $ 178,800
Jan 12, 2025 $ 0.000345
+0.15%
$ 345.09 billion $ 141,978
Jan 11, 2025 $ 0.000344
-0.16%
$ 344.4 billion $ 112,340
Jan 10, 2025 $ 0.000345
+0.19%
$ 345.17 billion $ 122,774