GIVE BACK TOKEN Historical Data

GBT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.000154
+0.16%
$153.54 billion $40,760
Feb 27, 2025 $0.000153
-0.38%
$153.31 billion $32,676
Feb 26, 2025 $0.000154
+0.12%
$153.9 billion $21,603
Feb 25, 2025 $0.000153
+0.07%
$153.33 billion $37,198
Feb 24, 2025 $0.000154
+0.01%
$153.55 billion $45,138
Feb 23, 2025 $0.000154
-0.16%
$153.55 billion $45,030
Feb 22, 2025 $0.000154
+0.03%
$153.72 billion $24,814
Feb 21, 2025 $0.000154
+0.09%
$153.67 billion $48,745
Feb 20, 2025 $0.000154
+0.12%
$153.7 billion $37,996
Feb 19, 2025 $0.000154
+0.50%
$153.86 billion $30,033
Feb 18, 2025 $0.000153
-0.16%
$153.22 billion $44,053
Feb 17, 2025 $0.000153
+0.20%
$153.48 billion $34,449
Feb 16, 2025 $0.000153
-0.36%
$153.18 billion $33,995
Feb 15, 2025 $0.000154
+0.02%
$153.52 billion $29,961
Feb 14, 2025 $0.000153
-7.34%
$153.42 billion $46,509
Feb 13, 2025 $0.000166
+0.17%
$165.73 billion $35,148
Feb 12, 2025 $0.000165
-0.37%
$165.36 billion $41,297
Feb 11, 2025 $0.000166
-0.17%
$165.61 billion $50,155
Feb 10, 2025 $0.000166
+0.04%
$165.67 billion $34,442
Feb 9, 2025 $0.000166
+0.04%
$166.03 billion $41,836
Feb 8, 2025 $0.000166
-7.53%
$165.65 billion $21,457
Feb 7, 2025 $0.000179
-0.11%
$178.94 billion $40,005
Feb 6, 2025 $0.000179
-0.04%
$178.94 billion $50,870
Feb 5, 2025 $0.000179
-0.22%
$178.68 billion $38,757
Feb 4, 2025 $0.000179
-0.92%
$178.92 billion $31,325
Feb 3, 2025 $0.000181
-5.92%
$180.58 billion $20,901
Feb 2, 2025 $0.000192
-0.19%
$192.08 billion $58,483
Feb 1, 2025 $0.000193
+0.08%
$192.67 billion $38,214
Jan 31, 2025 $0.000193
+0.36%
$192.55 billion $44,328
Jan 30, 2025 $0.000192
-0.21%
$192.41 billion $38,698
Jan 29, 2025 $0.000193
+0.20%
$192.88 billion $45,568
Jan 28, 2025 $0.000192
+0.02%
$192.13 billion $35,913
Jan 27, 2025 $0.000192
+0.16%
$192.34 billion $52,567
Jan 26, 2025 $0.000192
-6.82%
$192.03 billion $43,022
Jan 25, 2025 $0.000211
+4.07%
$211.22 billion $34,866
Jan 24, 2025 $0.000209
-10.12%
$208.74 billion $37,665
Jan 23, 2025 $0.000232
+0.13%
$232.03 billion $138,540
Jan 22, 2025 $0.000232
-0.12%
$231.75 billion $100,759
Jan 21, 2025 $0.000232
-0.42%
$232.49 billion $90,103
Jan 20, 2025 $0.000234
+0.15%
$233.61 billion $130,696
Jan 19, 2025 $0.000233
-0.69%
$232.76 billion $168,287
Jan 18, 2025 $0.000232
-0.22%
$232.43 billion $114,471
Jan 17, 2025 $0.000231
-7.60%
$231.4 billion $142,956
Jan 16, 2025 $0.00025
-13.79%
$250.45 billion $107,404
Jan 15, 2025 $0.000291
-2.67%
$290.55 billion $132,284
Jan 14, 2025 $0.000299
-6.40%
$298.53 billion $28,930
Jan 13, 2025 $0.000319
-7.45%
$318.9 billion $178,800
Jan 12, 2025 $0.000345
+0.15%
$345.09 billion $141,978
Jan 11, 2025 $0.000344
-0.16%
$344.4 billion $112,340
Jan 10, 2025 $0.000345
+0.19%
$345.17 billion $122,774