GIVE BACK TOKEN Historical Data

GBT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.000345
+0.12%
$ 345.08 billion $ 132,179
Jan 8, 2025 $ 0.000344
-0.29%
$ 344.02 billion $ 131,659
Jan 7, 2025 $ 0.000345
+0.23%
$ 345.4 billion $ 150,214
Jan 6, 2025 $ 0.000345
+0.04%
$ 345.17 billion $ 179,687
Jan 5, 2025 $ 0.000345
+0.18%
$ 345.19 billion $ 145,105
Jan 4, 2025 $ 0.000345
+0.14%
$ 344.96 billion $ 112,536
Jan 3, 2025 $ 0.000344
-0.03%
$ 344.47 billion $ 147,230
Jan 2, 2025 $ 0.000345
-0.03%
$ 344.54 billion $ 161,297
Jan 1, 2025 $ 0.000344
-0.18%
$ 344.28 billion $ 112,043
Dec 31, 2024 $ 0.000345
+0.02%
$ 345.09 billion $ 139,459
Dec 30, 2024 $ 0.000344
-0.09%
$ 344.49 billion $ 156,801
Dec 29, 2024 $ 0.000344
-0.13%
$ 344.29 billion $ 156,807
Dec 28, 2024 $ 0.000345
+0.06%
$ 344.97 billion $ 97,016
Dec 27, 2024 $ 0.000345
+0.11%
$ 344.89 billion $ 142,933
Dec 26, 2024 $ 0.000345
+0.26%
$ 345.05 billion $ 139,399
Dec 25, 2024 $ 0.000345
-0.08%
$ 344.53 billion $ 118,020
Dec 24, 2024 $ 0.000344
-0.24%
$ 344.25 billion $ 128,086
Dec 23, 2024 $ 0.000345
+0.06%
$ 345.12 billion $ 184,913
Dec 22, 2024 $ 0.000345
-0.20%
$ 344.61 billion $ 131,806
Dec 21, 2024 $ 0.000344
+0.06%
$ 344.47 billion $ 80,161
Dec 20, 2024 $ 0.000345
-0.15%
$ 344.5 billion $ 160,847
Dec 19, 2024 $ 0.000345
-0.07%
$ 344.66 billion $ 131,910
Dec 18, 2024 $ 0.000345
+0.05%
$ 344.69 billion $ 151,413
Dec 17, 2024 $ 0.000345
-0.17%
$ 344.53 billion $ 127,281
Dec 16, 2024 $ 0.000344
-0.28%
$ 344.25 billion $ 148,737
Dec 15, 2024 $ 0.000345
+0.06%
$ 345.25 billion $ 157,895
Dec 14, 2024 $ 0.000345
-0.09%
$ 344.53 billion $ 135,043
Dec 13, 2024 $ 0.000345
+0.15%
$ 345.33 billion $ 120,933
Dec 12, 2024 $ 0.000345
-0.25%
$ 344.53 billion $ 122,503
Dec 11, 2024 $ 0.000345
+0.12%
$ 344.9 billion $ 149,663
Dec 10, 2024 $ 0.000345
+0.08%
$ 344.63 billion $ 130,622
Dec 9, 2024 $ 0.000344
-0.21%
$ 344.23 billion $ 204,144
Dec 8, 2024 $ 0.000345
+0.04%
$ 345.11 billion $ 150,564
Dec 7, 2024 $ 0.000345
+0.27%
$ 345.37 billion $ 96,561
Dec 6, 2024 $ 0.000345
+0.15%
$ 344.99 billion $ 107,982
Dec 5, 2024 $ 0.000344
+0.03%
$ 344.48 billion $ 136,172
Dec 4, 2024 $ 0.000344
-0.24%
$ 344.37 billion $ 103,578
Dec 3, 2024 $ 0.000345
-0.03%
$ 344.86 billion $ 138,728
Dec 2, 2024 $ 0.000345
+0.10%
$ 345 billion $ 178,236
Dec 1, 2024 $ 0.000344
+0.02%
$ 345.18 billion $ 173,210
Nov 30, 2024 $ 0.000344
-0.08%
$ 344.36 billion $ 118,744
Nov 29, 2024 $ 0.000344
-0.14%
$ 344.35 billion $ 172,732
Nov 28, 2024 $ 0.000345
+0.03%
$ 345.18 billion $ 117,273
Nov 27, 2024 $ 0.000345
-0.07%
$ 344.87 billion $ 134,055
Nov 26, 2024 $ 0.000345
-0.31%
$ 345.26 billion $ 145,012
Nov 25, 2024 $ 0.000345
-0.09%
$ 344.9 billion $ 141,026
Nov 24, 2024 $ 0.000345
+0.09%
$ 344.99 billion $ 157,095
Nov 23, 2024 $ 0.000345
+0.17%
$ 344.44 billion $ 107,036
Nov 22, 2024 $ 0.000344
-0.36%
$ 344.75 billion $ 121,289
Nov 21, 2024 $ 0.000346
+0.20%
$ 345.11 billion $ 165,831