GIVE BACK TOKEN Historical Data

GBT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.000391
-0.28%
$ 390.62 billion $ 190,076
Jun 22, 2024 $ 0.000392
+0.39%
$ 391.85 billion $ 76,302
Jun 21, 2024 $ 0.00039
+0.28%
$ 390.12 billion $ 153,850
Jun 20, 2024 $ 0.000389
-0.41%
$ 389 billion $ 178,858
Jun 19, 2024 $ 0.00039
-0.03%
$ 390.24 billion $ 110,038
Jun 18, 2024 $ 0.00039
-0.32%
$ 390.03 billion $ 136,047
Jun 17, 2024 $ 0.000391
+0.21%
$ 391.28 billion $ 231,922
Jun 16, 2024 $ 0.00039
-0.10%
$ 390.16 billion $ 158,023
Jun 15, 2024 $ 0.000389
-0.81%
$ 388.94 billion $ 90,404
Jun 14, 2024 $ 0.000391
+0.37%
$ 391.42 billion $ 153,868
Jun 13, 2024 $ 0.00039
+0.10%
$ 389.74 billion $ 112,819
Jun 12, 2024 $ 0.00039
+0.00%
$ 390.27 billion $ 143,496
Jun 11, 2024 $ 0.000389
-0.14%
$ 389.13 billion $ 185,904
Jun 10, 2024 $ 0.00039
-0.04%
$ 389.7 billion $ 174,193
Jun 9, 2024 $ 0.000389
-0.22%
$ 389.38 billion $ 145,353
Jun 8, 2024 $ 0.00039
-0.14%
$ 389.93 billion $ 78,623
Jun 7, 2024 $ 0.00039
-0.03%
$ 390.28 billion $ 165,200
Jun 6, 2024 $ 0.00039
-0.19%
$ 389.63 billion $ 145,687
Jun 5, 2024 $ 0.00039
-0.24%
$ 389.53 billion $ 133,161
Jun 4, 2024 $ 0.00039
+0.01%
$ 390.29 billion $ 159,037
Jun 3, 2024 $ 0.000391
-0.17%
$ 391.33 billion $ 193,077
Jun 2, 2024 $ 0.000393
+0.83%
$ 392.72 billion $ 175,794
Jun 1, 2024 $ 0.00039
-0.30%
$ 389.84 billion $ 87,684
May 31, 2024 $ 0.000391
+0.43%
$ 390.89 billion $ 132,890
May 30, 2024 $ 0.00039
-0.41%
$ 389.58 billion $ 147,392
May 29, 2024 $ 0.000391
+0.04%
$ 391.16 billion $ 77,326
May 28, 2024 $ 0.000391
+0.33%
$ 391.02 billion $ 108,863
May 27, 2024 $ 0.000389
-2.33%
$ 389.08 billion $ 163,057
May 26, 2024 $ 0.0004
+0.02%
$ 399.52 billion $ 169,593
May 25, 2024 $ 0.000399
+2.51%
$ 399.2 billion $ 119,572
May 24, 2024 $ 0.000392
+0.67%
$ 392.13 billion $ 102,753
May 23, 2024 $ 0.000393
+0.77%
$ 393.33 billion $ 180,575
May 22, 2024 $ 0.000389
-0.30%
$ 389.25 billion $ 125,440
May 21, 2024 $ 0.00039
-0.10%
$ 389.8 billion $ 121,108
May 20, 2024 $ 0.000389
-0.11%
$ 389.28 billion $ 194,261
May 19, 2024 $ 0.000389
-0.14%
$ 389.15 billion $ 158,431
May 18, 2024 $ 0.00039
-2.02%
$ 390.23 billion $ 117,802
May 17, 2024 $ 0.000398
+1.72%
$ 397.54 billion $ 140,251
May 16, 2024 $ 0.000391
+0.30%
$ 390.84 billion $ 107,186
May 15, 2024 $ 0.000391
+0.39%
$ 391.33 billion $ 158,354
Download