GIVE BACK TOKEN Historical Data

GBT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.000345
+0.14%
$ 345.27 billion $ 168,647
Aug 11, 2024 $ 0.000345
-0.08%
$ 344.98 billion $ 180,904
Aug 10, 2024 $ 0.000345
-0.05%
$ 345.02 billion $ 100,719
Aug 9, 2024 $ 0.000345
+0.01%
$ 345.36 billion $ 95,199
Aug 8, 2024 $ 0.000346
+0.16%
$ 345.51 billion $ 155,308
Aug 7, 2024 $ 0.000345
+0.02%
$ 344.99 billion $ 151,467
Aug 6, 2024 $ 0.000345
-0.17%
$ 344.63 billion $ 88,745
Aug 5, 2024 $ 0.000344
-0.28%
$ 344.32 billion $ 192,199
Aug 4, 2024 $ 0.000345
+0.09%
$ 344.77 billion $ 156,246
Aug 3, 2024 $ 0.000345
-0.19%
$ 344.82 billion $ 109,488
Aug 2, 2024 $ 0.000345
+0.06%
$ 345.31 billion $ 141,702
Aug 1, 2024 $ 0.000345
+0.00%
$ 344.69 billion $ 153,274
Jul 31, 2024 $ 0.000345
-0.20%
$ 344.54 billion $ 159,112
Jul 30, 2024 $ 0.000345
+0.00%
$ 345.13 billion $ 99,348
Jul 29, 2024 $ 0.000345
-0.03%
$ 344.85 billion $ 186,674
Jul 28, 2024 $ 0.000345
+0.17%
$ 345.33 billion $ 80,359
Jul 27, 2024 $ 0.000344
-0.03%
$ 344.3 billion $ 172,705
Jul 26, 2024 $ 0.000345
+0.08%
$ 345.36 billion $ 132,013
Jul 25, 2024 $ 0.000345
+0.18%
$ 345.36 billion $ 136,904
Jul 24, 2024 $ 0.000345
+0.05%
$ 344.99 billion $ 141,455
Jul 23, 2024 $ 0.000345
+0.33%
$ 345.5 billion $ 140,312
Jul 22, 2024 $ 0.000345
-0.15%
$ 344.58 billion $ 132,467
Jul 21, 2024 $ 0.000345
+0.28%
$ 345.11 billion $ 176,664
Jul 20, 2024 $ 0.000344
+0.07%
$ 344.43 billion $ 95,415
Jul 19, 2024 $ 0.000345
+0.02%
$ 344.76 billion $ 167,784
Jul 18, 2024 $ 0.000345
-0.11%
$ 344.75 billion $ 128,814
Jul 17, 2024 $ 0.000344
+0.05%
$ 344.23 billion $ 112,493
Jul 16, 2024 $ 0.000345
-0.16%
$ 344.81 billion $ 144,641
Jul 15, 2024 $ 0.000345
-0.28%
$ 344.55 billion $ 167,189
Jul 14, 2024 $ 0.000345
-0.14%
$ 345.17 billion $ 162,877
Jul 13, 2024 $ 0.000345
-0.06%
$ 344.94 billion $ 142,845
Jul 12, 2024 $ 0.000345
-11.53%
$ 345.31 billion $ 72,622
Jul 11, 2024 $ 0.000391
+0.99%
$ 390.85 billion $ 31,710
Jul 10, 2024 $ 0.000387
-1.19%
$ 387.01 billion $ 2,548
Jul 9, 2024 $ 0.000392
+0.00%
$ 391.69 billion $ 135,207
Jul 8, 2024 $ 0.000392
+0.00%
$ 391.69 billion $ 135,207
Jul 7, 2024 $ 0.000392
+0.55%
$ 391.69 billion $ 136,604
Jul 6, 2024 $ 0.000389
+0.02%
$ 389.38 billion $ 111,730
Jul 5, 2024 $ 0.00039
-0.33%
$ 390.46 billion $ 143,817
Jul 4, 2024 $ 0.000391
+0.38%
$ 390.72 billion $ 78,970
Jul 3, 2024 $ 0.000389
-0.16%
$ 389.14 billion $ 158,989
Jul 2, 2024 $ 0.00039
-0.25%
$ 390.35 billion $ 60,550
Jul 1, 2024 $ 0.000391
+0.30%
$ 390.9 billion $ 165,903
Jun 30, 2024 $ 0.00039
-0.14%
$ 389.76 billion $ 248,883
Jun 29, 2024 $ 0.000391
+0.36%
$ 390.85 billion $ 87,671
Jun 28, 2024 $ 0.00039
-0.12%
$ 389.97 billion $ 162,364
Jun 27, 2024 $ 0.000389
-0.08%
$ 389.33 billion $ 121,076
Jun 26, 2024 $ 0.00039
+0.16%
$ 390.32 billion $ 128,317
Jun 25, 2024 $ 0.00039
-0.18%
$ 389.63 billion $ 95,918
Jun 24, 2024 $ 0.000391
+0.08%
$ 390.66 billion $ 252,390