Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sekuya Historical Data

SKYA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00029
+0.00%
$159,714 $455
Yesterday $0.00029
-3.59%
$159,630 $466
Oct 28, 2026 $0.000301
-8.26%
$165,573 $1,072
Oct 27, 2026 $0.000328
+1.76%
$180,484 $632
Oct 26, 2026 $0.000322
-0.03%
$177,366 $606
Oct 25, 2026 $0.000323
+0.02%
$177,420 $709
Oct 24, 2026 $0.000323
-1.13%
$177,380 $1,195
Oct 23, 2026 $0.000326
+0.76%
$179,412 $1,370
Oct 22, 2026 $0.000324
-1.66%
$178,052 $852
Oct 21, 2026 $0.000329
-0.78%
$181,049 $728
Oct 20, 2026 $0.000332
+0.62%
$182,472 $415
Oct 19, 2026 $0.00033
-1.69%
$181,351 $5,118
Oct 18, 2026 $0.000335
+2.53%
$184,577 $1,929
Oct 17, 2026 $0.000327
+0.50%
$179,869 $6,272
Oct 16, 2026 $0.000325
+1.30%
$178,975 $6,093
Oct 15, 2026 $0.000321
+0.78%
$176,628 $8,085
Oct 14, 2026 $0.000319
-3.96%
$175,301 $2,571
Oct 13, 2026 $0.000332
+0.57%
$182,521 $4,148
Oct 12, 2026 $0.00033
+2.43%
$181,486 $5,554
Oct 11, 2026 $0.000322
-1.73%
$177,188 $1,523
Oct 10, 2026 $0.000328
+2.97%
$180,283 $4,053
Oct 9, 2026 $0.000318
-0.71%
$175,088 $2,106
Oct 8, 2026 $0.000321
-1.94%
$176,339 $950
Oct 7, 2026 $0.000327
-14.13%
$179,818 $5,305
Oct 6, 2026 $0.000381
+11.18%
$209,404 $2,689
Oct 5, 2026 $0.000342
-1.70%
$187,736 $2,185
Oct 4, 2026 $0.000348
+0.55%
$191,595 $594
Oct 3, 2026 $0.000347
+6.75%
$190,549 $4,044
Oct 2, 2026 $0.000325
+0.15%
$178,502 $747
Oct 1, 2026 $0.000324
-1.20%
$178,240 $5,256
Sep 30, 2026 $0.000328
-2.95%
$180,402 $3,171
Sep 29, 2026 $0.000338
-0.91%
$186,033 $4,140
Sep 28, 2026 $0.000341
-7.67%
$187,744 $9,512
Sep 27, 2026 $0.000363
+8.83%
$203,348 $5,432
Sep 26, 2026 $0.000334
+1.64%
$183,443 $8,999
Sep 25, 2026 $0.000328
+0.18%
$180,475 $1,186
Sep 24, 2026 $0.000328
-0.77%
$180,148 $381
Sep 23, 2026 $0.00033
-1.69%
$181,374 $619
Sep 22, 2026 $0.000336
-3.81%
$184,657 $2,430
Sep 21, 2026 $0.000352
+5.45%
$191,905 $19,787
Sep 20, 2026 $0.000334
+4.92%
$184,686 $12,306
Sep 19, 2026 $0.000318
-6.18%
$174,871 $3,603
Sep 18, 2026 $0.000339
+9.68%
$186,381 $2,770
Sep 17, 2026 $0.000309
-8.40%
$169,935 $540
Sep 16, 2026 $0.000337
-0.12%
$185,515 $4,489
Sep 15, 2026 $0.000338
+4.51%
$185,747 $6,651
Sep 14, 2026 $0.000323
-2.57%
$177,724 $1,082
Sep 13, 2026 $0.000332
+3.16%
$182,403 $1,666
Sep 12, 2026 $0.000322
-5.83%
$176,845 $6,143
Sep 11, 2026 $0.000341
+1.46%
$187,788 $7,384
Download