Sekuya Historical Data

SKYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00053
+0.00%
$ 321,003 $ 69,336
Yesterday $ 0.000524
-0.18%
$ 314,177 $ 71,396
Jun 8, 2026 $ 0.000525
-2.65%
$ 314,738 $ 80,528
Jun 7, 2026 $ 0.000539
+2.81%
$ 323,322 $ 70,953
Jun 6, 2026 $ 0.000524
-2.64%
$ 314,496 $ 71,681
Jun 5, 2026 $ 0.000535
-12.36%
$ 321,023 $ 55,028
Jun 4, 2026 $ 0.000611
+3.28%
$ 366,317 $ 74,379
Jun 3, 2026 $ 0.000591
+0.01%
$ 354,699 $ 78,101
Jun 2, 2026 $ 0.000591
-4.46%
$ 354,769 $ 73,587
Jun 1, 2026 $ 0.000619
-2.01%
$ 371,317 $ 77,970
May 31, 2026 $ 0.000632
+0.99%
$ 378,935 $ 83,790
May 30, 2026 $ 0.000625
+3.26%
$ 375,219 $ 133,952
May 29, 2026 $ 0.000616
+4.32%
$ 369,524 $ 59,881
May 28, 2026 $ 0.00059
+1.16%
$ 354,233 $ 71,343
May 27, 2026 $ 0.000584
-3.36%
$ 350,169 $ 72,247
May 26, 2026 $ 0.000608
-5.10%
$ 364,759 $ 54,941
May 25, 2026 $ 0.000641
+1.99%
$ 384,365 $ 57,361
May 24, 2026 $ 0.000628
-2.64%
$ 376,849 $ 58,291
May 23, 2026 $ 0.000645
+1.04%
$ 387,048 $ 64,812
May 22, 2026 $ 0.000639
-0.39%
$ 383,061 $ 65,159
May 21, 2026 $ 0.000641
-0.80%
$ 384,544 $ 70,902
May 20, 2026 $ 0.000651
+0.74%
$ 390,338 $ 57,444
May 19, 2026 $ 0.000646
-0.91%
$ 387,475 $ 65,024
May 18, 2026 $ 0.000652
-1.28%
$ 391,043 $ 63,049
May 17, 2026 $ 0.00066
+0.45%
$ 395,976 $ 66,998
May 16, 2026 $ 0.000657
-0.63%
$ 394,318 $ 72,871
May 15, 2026 $ 0.000661
+1.81%
$ 396,822 $ 76,449
May 14, 2026 $ 0.00065
-2.73%
$ 389,753 $ 78,670
May 13, 2026 $ 0.000668
+1.48%
$ 400,711 $ 68,904
May 12, 2026 $ 0.000658
+1.36%
$ 394,854 $ 72,495
May 11, 2026 $ 0.000649
-0.63%
$ 389,568 $ 64,139
May 10, 2026 $ 0.000653
-0.90%
$ 529,838 $ 74,453
May 9, 2026 $ 0.000659
+0.89%
$ 534,676 $ 79,739
May 8, 2026 $ 0.000654
+0.48%
$ 529,944 $ 73,804
May 7, 2026 $ 0.000651
-2.14%
$ 528,181 $ 55,620
May 6, 2026 $ 0.000666
-0.77%
$ 539,744 $ 73,978
May 5, 2026 $ 0.000671
+3.77%
$ 543,915 $ 69,848
May 4, 2026 $ 0.00066
+1.98%
$ 535,363 $ 56,630
May 3, 2026 $ 0.000651
+0.77%
$ 527,706 $ 66,917
May 2, 2026 $ 0.00065
-2.13%
$ 527,111 $ 58,477
May 1, 2026 $ 0.000647
-2.86%
$ 524,653 $ 55,903
Apr 30, 2026 $ 0.000658
-1.27%
$ 541,165 $ 55,905
Apr 29, 2026 $ 0.000659
-5.59%
$ 539,979 $ 58,639
Apr 28, 2026 $ 0.000698
+4.21%
$ 566,164 $ 7,800
Apr 27, 2026 $ 0.00067
+1.16%
$ 543,295 $ 72,990
Apr 26, 2026 $ 0.000662
+0.96%
$ 537,062 $ 64,610
Apr 25, 2026 $ 0.00066
-6.52%
$ 531,939 $ 65,219
Apr 24, 2026 $ 0.000706
+8.21%
$ 572,738 $ 19,121
Apr 23, 2026 $ 0.000653
-2.15%
$ 529,290 $ 42,671
Apr 22, 2026 $ 0.000657
-6.34%
$ 540,896 $ 71,252
Download