Sekuya Historical Data

SKYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000374
+0.00%
$ 205,806 $ 18,061
Yesterday $ 0.000358
+1.59%
$ 196,765 $ 8,174
Jul 19, 2026 $ 0.000352
-0.37%
$ 193,686 $ 10,403
Jul 18, 2026 $ 0.000354
+0.76%
$ 194,401 $ 12,498
Jul 17, 2026 $ 0.000354
-3.13%
$ 192,954 $ 3,928
Jul 16, 2026 $ 0.000366
-0.11%
$ 201,050 $ 11,403
Jul 15, 2026 $ 0.000366
-0.57%
$ 201,264 $ 9,925
Jul 14, 2026 $ 0.000368
-0.54%
$ 202,421 $ 22,978
Jul 13, 2026 $ 0.00037
-4.84%
$ 203,693 $ 14,124
Jul 12, 2026 $ 0.000389
-1.23%
$ 214,058 $ 15,208
Jul 11, 2026 $ 0.000394
+3.27%
$ 216,714 $ 9,471
Jul 10, 2026 $ 0.000381
-1.99%
$ 209,862 $ 24,479
Jul 9, 2026 $ 0.000389
+0.65%
$ 214,869 $ 25,422
Jul 8, 2026 $ 0.000387
-6.05%
$ 212,550 $ 16,107
Jul 7, 2026 $ 0.000411
-1.86%
$ 226,372 $ 29,324
Jul 6, 2026 $ 0.000419
-1.17%
$ 230,547 $ 70,010
Jul 5, 2026 $ 0.000424
-2.66%
$ 233,383 $ 70,761
Jul 4, 2026 $ 0.000436
+0.24%
$ 239,758 $ 80,545
Jul 3, 2026 $ 0.000435
+0.62%
$ 239,188 $ 75,258
Jul 2, 2026 $ 0.000432
-3.93%
$ 237,706 $ 73,853
Jul 1, 2026 $ 0.00045
+1.20%
$ 247,426 $ 79,724
Jun 30, 2026 $ 0.000444
-10.26%
$ 244,490 $ 89,777
Jun 29, 2026 $ 0.000495
+0.04%
$ 297,063 $ 64,868
Jun 28, 2026 $ 0.000495
+0.92%
$ 296,942 $ 63,224
Jun 27, 2026 $ 0.00049
-1.00%
$ 294,227 $ 63,124
Jun 26, 2026 $ 0.000495
+3.50%
$ 297,186 $ 64,846
Jun 25, 2026 $ 0.000479
-1.70%
$ 287,135 $ 67,610
Jun 24, 2026 $ 0.000487
-2.80%
$ 292,095 $ 61,524
Jun 23, 2026 $ 0.000501
-1.75%
$ 300,504 $ 64,618
Jun 22, 2026 $ 0.00051
+0.61%
$ 305,844 $ 67,831
Jun 21, 2026 $ 0.000507
-0.32%
$ 303,990 $ 61,912
Jun 20, 2026 $ 0.000508
+0.08%
$ 304,965 $ 74,601
Jun 19, 2026 $ 0.000508
-0.43%
$ 304,714 $ 74,482
Jun 18, 2026 $ 0.00051
+0.82%
$ 306,041 $ 69,302
Jun 17, 2026 $ 0.000506
-3.39%
$ 303,551 $ 67,875
Jun 16, 2026 $ 0.000524
+0.23%
$ 314,190 $ 63,480
Jun 15, 2026 $ 0.000523
+1.18%
$ 313,458 $ 63,736
Jun 14, 2026 $ 0.000516
+0.65%
$ 309,792 $ 62,038
Jun 13, 2026 $ 0.000513
-1.56%
$ 307,599 $ 82,256
Jun 12, 2026 $ 0.000521
+1.84%
$ 312,667 $ 89,679
Jun 11, 2026 $ 0.000512
-2.35%
$ 307,011 $ 60,006
Jun 10, 2026 $ 0.000524
+0.07%
$ 314,398 $ 74,344
Jun 9, 2026 $ 0.000524
-0.18%
$ 314,177 $ 71,396
Jun 8, 2026 $ 0.000525
-2.65%
$ 314,738 $ 80,528
Jun 7, 2026 $ 0.000539
+2.81%
$ 323,322 $ 70,953
Jun 6, 2026 $ 0.000524
-2.64%
$ 314,496 $ 71,681
Jun 5, 2026 $ 0.000535
-12.36%
$ 321,023 $ 55,028
Jun 4, 2026 $ 0.000611
+3.28%
$ 366,317 $ 74,379
Jun 3, 2026 $ 0.000591
+0.01%
$ 354,699 $ 78,101
Jun 2, 2026 $ 0.000591
-4.46%
$ 354,769 $ 73,587
Download