Sekuya Historical Data

SKYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000663
+1.80%
$ 528,515 $ 70,239
Yesterday $ 0.000698
+4.21%
$ 566,164 $ 7,800
Apr 27, 2026 $ 0.00067
+1.16%
$ 543,295 $ 72,990
Apr 26, 2026 $ 0.000662
+0.96%
$ 537,062 $ 64,610
Apr 25, 2026 $ 0.00066
-6.52%
$ 531,939 $ 65,219
Apr 24, 2026 $ 0.000706
+8.21%
$ 572,738 $ 19,121
Apr 23, 2026 $ 0.000653
-2.15%
$ 529,290 $ 42,671
Apr 22, 2026 $ 0.000657
-6.34%
$ 540,896 $ 71,252
Apr 21, 2026 $ 0.000701
+0.47%
$ 568,147 $ 20,942
Apr 20, 2026 $ 0.000698
+5.59%
$ 566,072 $ 18,251
Apr 19, 2026 $ 0.000661
+1.32%
$ 536,120 $ 71,555
Apr 18, 2026 $ 0.000653
+1.69%
$ 529,165 $ 68,239
Apr 17, 2026 $ 0.000642
+0.20%
$ 520,344 $ 72,847
Apr 16, 2026 $ 0.00064
-2.33%
$ 519,285 $ 73,565
Apr 15, 2026 $ 0.000656
+0.94%
$ 522,601 $ 83,186
Apr 14, 2026 $ 0.00065
-2.63%
$ 526,727 $ 75,008
Apr 13, 2026 $ 0.000667
+1.59%
$ 537,566 $ 79,581
Apr 12, 2026 $ 0.000657
-3.50%
$ 529,183 $ 78,117
Apr 11, 2026 $ 0.000681
+0.74%
$ 541,620 $ 81,198
Apr 10, 2026 $ 0.000676
-0.35%
$ 547,700 $ 58,396
Apr 9, 2026 $ 0.000678
-5.25%
$ 542,811 $ 77,282
Apr 8, 2026 $ 0.000715
-6.89%
$ 580,024 $ 70,081
Apr 7, 2026 $ 0.000768
+19.58%
$ 622,932 $ 135,062
Apr 6, 2026 $ 0.000653
-1.73%
$ 529,416 $ 64,500
Apr 5, 2026 $ 0.000654
-9.41%
$ 530,084 $ 81,234
Apr 4, 2026 $ 0.000722
+1.53%
$ 585,122 $ 95,267
Apr 3, 2026 $ 0.000711
+0.03%
$ 576,325 $ 105,993
Apr 2, 2026 $ 0.000711
-2.57%
$ 576,173 $ 89,791
Apr 1, 2026 $ 0.000729
+0.75%
$ 591,347 $ 80,464
Mar 31, 2026 $ 0.000724
-1.46%
$ 586,951 $ 88,590
Mar 30, 2026 $ 0.000735
+0.37%
$ 595,628 $ 99,832
Mar 29, 2026 $ 0.000732
-6.97%
$ 593,441 $ 102,349
Mar 28, 2026 $ 0.000787
+0.41%
$ 637,899 $ 113,097
Mar 27, 2026 $ 0.000784
+0.79%
$ 635,300 $ 104,188
Mar 26, 2026 $ 0.000777
-3.84%
$ 630,341 $ 81,805
Mar 25, 2026 $ 0.000808
+2.19%
$ 655,505 $ 81,098
Mar 24, 2026 $ 0.000791
-0.18%
$ 641,452 $ 86,654
Mar 23, 2026 $ 0.000793
+0.15%
$ 642,591 $ 95,419
Mar 22, 2026 $ 0.000791
-1.48%
$ 641,599 $ 86,915
Mar 21, 2026 $ 0.000803
-2.87%
$ 651,256 $ 86,981
Mar 20, 2026 $ 0.000827
+0.87%
$ 670,138 $ 81,877
Mar 19, 2026 $ 0.00082
+0.80%
$ 664,662 $ 88,262
Mar 18, 2026 $ 0.000813
-2.73%
$ 659,390 $ 85,531
Mar 17, 2026 $ 0.000836
-0.29%
$ 677,906 $ 84,975
Mar 16, 2026 $ 0.000839
+0.26%
$ 679,865 $ 76,206
Mar 15, 2026 $ 0.000836
+1.33%
$ 678,079 $ 89,247
Mar 14, 2026 $ 0.000825
-7.81%
$ 671,030 $ 102,354
Mar 13, 2026 $ 0.000895
-0.68%
$ 725,829 $ 85,796
Mar 12, 2026 $ 0.000901
-3.64%
$ 730,834 $ 94,038
Mar 11, 2026 $ 0.000935
-0.82%
$ 758,413 $ 130,900
Download