Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sekuya Historical Data

SKYA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000319
+0.00%
$175,322 $2,158
Yesterday $0.000318
-0.71%
$175,088 $2,106
Oct 8, 2026 $0.000321
-1.94%
$176,339 $950
Oct 7, 2026 $0.000327
-14.13%
$179,818 $5,305
Oct 6, 2026 $0.000381
+11.18%
$209,404 $2,689
Oct 5, 2026 $0.000342
-1.70%
$187,736 $2,185
Oct 4, 2026 $0.000348
+0.55%
$191,595 $594
Oct 3, 2026 $0.000347
+6.75%
$190,549 $4,044
Oct 2, 2026 $0.000325
+0.15%
$178,502 $747
Oct 1, 2026 $0.000324
-1.20%
$178,240 $5,256
Sep 30, 2026 $0.000328
-2.95%
$180,402 $3,171
Sep 29, 2026 $0.000338
-0.91%
$186,033 $4,140
Sep 28, 2026 $0.000341
-7.67%
$187,744 $9,512
Sep 27, 2026 $0.000363
+8.83%
$203,348 $5,432
Sep 26, 2026 $0.000334
+1.64%
$183,443 $8,999
Sep 25, 2026 $0.000328
+0.18%
$180,475 $1,186
Sep 24, 2026 $0.000328
-0.77%
$180,148 $381
Sep 23, 2026 $0.00033
-1.69%
$181,374 $619
Sep 22, 2026 $0.000336
-3.81%
$184,657 $2,430
Sep 21, 2026 $0.000352
+5.45%
$191,905 $19,787
Sep 20, 2026 $0.000334
+4.92%
$184,686 $12,306
Sep 19, 2026 $0.000318
-6.18%
$174,871 $3,603
Sep 18, 2026 $0.000339
+9.68%
$186,381 $2,770
Sep 17, 2026 $0.000309
-8.40%
$169,935 $540
Sep 16, 2026 $0.000337
-0.12%
$185,515 $4,489
Sep 15, 2026 $0.000338
+4.51%
$185,747 $6,651
Sep 14, 2026 $0.000323
-2.57%
$177,724 $1,082
Sep 13, 2026 $0.000332
+3.16%
$182,403 $1,666
Sep 12, 2026 $0.000322
-5.83%
$176,845 $6,143
Sep 11, 2026 $0.000341
+1.46%
$187,788 $7,384
Sep 10, 2026 $0.000337
+9.59%
$185,079 $7,399
Sep 9, 2026 $0.000308
-10.72%
$168,887 $8,237
Sep 8, 2026 $0.000342
+4.97%
$189,637 $24,835
Sep 7, 2026 $0.000326
-1.92%
$179,015 $3,384
Sep 6, 2026 $0.000332
-2.93%
$182,525 $8,076
Sep 5, 2026 $0.000341
-2.50%
$188,030 $12,475
Sep 4, 2026 $0.00035
-0.62%
$192,517 $31,433
Sep 3, 2026 $0.000352
-26.66%
$193,726 $31,730
Sep 2, 2026 $0.00048
+37.70%
$264,152 $168,419
Sep 1, 2026 $0.000349
+11.30%
$181,054 $13,344
Aug 31, 2026 $0.000313
+3.50%
$172,355 $16,714
Aug 30, 2026 $0.000304
+0.91%
$166,526 $12,931
Aug 29, 2026 $0.000301
+0.01%
$165,561 $14,107
Aug 28, 2026 $0.000301
-4.27%
$165,549 $18,230
Aug 27, 2026 $0.000314
+6.46%
$172,935 $17,317
Aug 26, 2026 $0.000295
-0.98%
$162,439 $10,568
Aug 25, 2026 $0.000298
+2.21%
$164,052 $9,694
Aug 24, 2026 $0.000292
+2.08%
$160,506 $34,689
Aug 23, 2026 $0.000286
-0.67%
$157,230 $16,840
Aug 22, 2026 $0.000288
-2.16%
$158,296 $43,799
Download