Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sekuya Historical Data

SKYA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.000354
+0.00%
$194,697 $3,122
Today, at 11 AM $0.000337
+0.22%
$185,493 $3,100
Today, at 10 AM $0.000337
+0.10%
$185,078 $3,120
Today, at 9 AM $0.000336
+0.52%
$184,890 $3,089
Today, at 8 AM $0.000334
-4.45%
$183,935 $3,341
Today, at 7 AM $0.00035
+4.57%
$192,508 $3,287
Today, at 6 AM $0.000335
+0.01%
$184,092 $3,388
Today, at 5 AM $0.000335
+0.48%
$184,078 $3,053
Today, at 4 AM $0.000333
+0.48%
$183,207 $3,157
Today, at 3 AM $0.000332
-0.67%
$182,334 $4,607
Today, at 2 AM $0.000334
+1.19%
$183,558 $4,769
Today, at 1 AM $0.00033
-1.10%
$181,392 $4,698
Today, at 12 AM $0.000334
-0.02%
$183,402 $5,208
Yesterday, at 11 PM $0.000334
-0.37%
$183,443 $8,999
Yesterday, at 10 PM $0.000335
+0.00%
$184,119 $8,970
Yesterday, at 9 PM $0.000335
-1.38%
$184,119 $8,970
Yesterday, at 8 PM $0.000339
+0.10%
$186,688 $8,787
Yesterday, at 7 PM $0.000339
+1.21%
$186,494 $8,730
Yesterday, at 6 PM $0.000335
+0.53%
$184,265 $8,658
Yesterday, at 5 PM $0.000333
-1.01%
$183,285 $8,588
Yesterday, at 4 PM $0.000337
+1.88%
$185,147 $8,588
Yesterday, at 3 PM $0.00033
-2.77%
$181,732 $7,840
Yesterday, at 2 PM $0.000335
+0.00%
$184,067 $7,976
Yesterday, at 1 PM $0.000335
+0.00%
$184,067 $8,008
Yesterday, at 12 PM $0.000335
+0.00%
$184,067 $8,002
Yesterday, at 11 AM $0.000335
-1.77%
$184,067 $8,015
Yesterday, at 10 AM $0.000341
+1.58%
$187,388 $7,978
Yesterday, at 9 AM $0.000335
+0.54%
$184,466 $8,311
Yesterday, at 8 AM $0.000334
-2.28%
$183,472 $8,024
Yesterday, at 7 AM $0.000341
+0.05%
$187,745 $8,000
Yesterday, at 6 AM $0.000342
+0.96%
$187,955 $7,859
Yesterday, at 5 AM $0.000339
+0.48%
$186,162 $7,766
Yesterday, at 4 AM $0.000337
-2.67%
$185,274 $7,717
Yesterday, at 3 AM $0.000346
-2.45%
$190,350 $5,748
Yesterday, at 2 AM $0.000355
+0.30%
$195,139 $5,548
Yesterday, at 1 AM $0.000354
-0.99%
$194,541 $5,857
Yesterday, at 12 AM $0.000357
+8.87%
$196,484 $5,319
Sep 25, 11 PM $0.000328
+0.00%
$180,479 $1,186
Sep 25, 10 PM $0.000328
+0.00%
$180,479 $1,186
Sep 25, 9 PM $0.000328
+0.01%
$180,483 $1,188
Sep 25, 8 PM $0.000328
+0.02%
$180,473 $1,188
Sep 25, 7 PM $0.000328
+10.02%
$180,434 $1,247
Sep 25, 6 PM $0.000298
+0.00%
$164,000 $1,246
Sep 25, 5 PM $0.000298
-9.09%
$164,007 $1,246
Sep 25, 4 PM $0.000328
-0.05%
$180,401 $1,245
Sep 25, 3 PM $0.000328
-1.55%
$180,477 $1,144
Sep 25, 2 PM $0.000333
-0.20%
$183,311 $672
Sep 25, 1 PM $0.000334
+0.18%
$183,681 $692
Sep 25, 12 PM $0.000333
-0.07%
$183,357 $693
Sep 25, 11 AM $0.000281
-1.12%
$154,592 $741
Download