Sekuya Historical Data

SKYA
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.000314
+0.00%
$ 172,514 $ 11,139
10:35 AM $ 0.000314
-0.01%
$ 172,514 $ 11,139
10:34 AM $ 0.000314
+0.00%
$ 172,514 $ 11,138
10:33 AM $ 0.000314
+0.00%
$ 172,514 $ 11,138
10:32 AM $ 0.000314
+0.00%
$ 172,514 $ 11,154
10:31 AM $ 0.000314
+0.00%
$ 172,514 $ 11,170
10:30 AM $ 0.000314
+0.00%
$ 172,514 $ 11,186
10:29 AM $ 0.000314
+0.00%
$ 172,521 $ 11,186
10:28 AM $ 0.000314
+0.00%
$ 172,521 $ 11,186
10:27 AM $ 0.000314
+0.00%
$ 172,521 $ 11,186
10:26 AM $ 0.000314
+0.00%
$ 172,521 $ 11,186
10:25 AM $ 0.000314
+0.00%
$ 172,521 $ 11,202
10:24 AM $ 0.000314
+0.00%
$ 172,521 $ 11,222
10:23 AM $ 0.000314
+0.00%
$ 172,521 $ 11,222
10:22 AM $ 0.000314
+0.00%
$ 172,521 $ 11,222
10:21 AM $ 0.000314
+0.00%
$ 172,521 $ 11,277
10:20 AM $ 0.000314
+0.05%
$ 172,521 $ 11,293
10:19 AM $ 0.000314
+0.00%
$ 172,440 $ 11,368
10:18 AM $ 0.000314
+0.00%
$ 172,440 $ 11,384
10:17 AM $ 0.000314
+0.00%
$ 172,440 $ 11,384
10:16 AM $ 0.000314
+0.00%
$ 172,440 $ 11,386
10:15 AM $ 0.000314
-1.20%
$ 172,440 $ 11,386
10:14 AM $ 0.000317
+0.00%
$ 174,538 $ 10,183
10:13 AM $ 0.000317
+0.11%
$ 174,538 $ 10,201
10:12 AM $ 0.000317
+0.00%
$ 174,538 $ 10,252
10:11 AM $ 0.000318
+0.00%
$ 174,538 $ 10,245
10:10 AM $ 0.000318
-0.02%
$ 174,538 $ 10,304
10:09 AM $ 0.000318
-0.05%
$ 174,704 $ 10,273
10:08 AM $ 0.000318
+0.00%
$ 174,704 $ 10,262
10:07 AM $ 0.000318
+0.00%
$ 174,704 $ 10,296
10:06 AM $ 0.000318
+0.00%
$ 174,704 $ 10,296
10:05 AM $ 0.000318
+0.00%
$ 174,704 $ 10,296
10:04 AM $ 0.000318
+0.00%
$ 174,799 $ 10,296
10:03 AM $ 0.000318
+0.00%
$ 174,799 $ 10,296
10:02 AM $ 0.000318
+0.00%
$ 174,799 $ 10,296
10:01 AM $ 0.000318
+0.00%
$ 174,799 $ 10,296
10:00 AM $ 0.000318
+0.00%
$ 174,799 $ 10,296
9:59 AM $ 0.000318
+0.00%
$ 174,799 $ 10,296
9:58 AM $ 0.000318
+0.00%
$ 174,799 $ 10,296
9:57 AM $ 0.000318
+0.00%
$ 174,799 $ 10,296
9:56 AM $ 0.000318
+0.00%
$ 174,799 $ 10,296
9:55 AM $ 0.000318
+0.00%
$ 174,799 $ 10,296
9:54 AM $ 0.000318
+0.00%
$ 174,799 $ 10,296
9:53 AM $ 0.000318
+0.00%
$ 174,799 $ 10,296
9:52 AM $ 0.000318
+0.00%
$ 174,799 $ 10,296
9:51 AM $ 0.000318
+0.00%
$ 174,799 $ 10,296
9:50 AM $ 0.000318
+0.00%
$ 174,799 $ 10,307
9:49 AM $ 0.000318
+0.00%
$ 174,797 $ 10,382
9:48 AM $ 0.000318
+0.00%
$ 174,797 $ 10,382
9:47 AM $ 0.000318
+0.00%
$ 174,797 $ 10,422
Download