Sekuya Historical Data

SKYA
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.000666
+0.00%
$ 528,515 $ 70,239
10:13 PM $ 0.000666
+0.00%
$ 528,515 $ 70,239
10:12 PM $ 0.000666
+0.00%
$ 528,515 $ 70,239
10:11 PM $ 0.000663
+1.80%
$ 528,515 $ 70,239
10:10 PM $ 0.000652
+0.00%
$ 528,515 $ 63,952
10:09 PM $ 0.000652
+0.00%
$ 528,515 $ 63,951
10:08 PM $ 0.000652
+0.00%
$ 528,515 $ 63,952
10:07 PM $ 0.000652
+0.00%
$ 528,515 $ 63,952
10:06 PM $ 0.000652
+0.00%
$ 528,515 $ 63,923
10:05 PM $ 0.000652
+0.00%
$ 528,515 $ 63,923
10:04 PM $ 0.000652
+0.00%
$ 528,540 $ 63,923
10:03 PM $ 0.000652
+0.00%
$ 528,540 $ 63,923
10:02 PM $ 0.000652
+0.00%
$ 528,540 $ 63,923
10:01 PM $ 0.000655
+0.00%
$ 528,540 $ 70,970
10:00 PM $ 0.00067
+0.00%
$ 528,540 $ 70,970
9:59 PM $ 0.00067
+0.00%
$ 543,305 $ 70,970
9:58 PM $ 0.00067
+0.00%
$ 543,305 $ 70,970
9:57 PM $ 0.00067
+0.00%
$ 543,305 $ 70,970
9:56 PM $ 0.00067
+0.58%
$ 543,305 $ 70,970
9:55 PM $ 0.000666
+0.00%
$ 543,305 $ 70,493
9:54 PM $ 0.000666
+0.00%
$ 540,185 $ 70,493
9:53 PM $ 0.000666
+0.00%
$ 540,185 $ 70,512
9:52 PM $ 0.000666
+0.00%
$ 540,185 $ 70,542
9:51 PM $ 0.000664
+0.89%
$ 540,185 $ 64,582
9:50 PM $ 0.000658
+0.00%
$ 540,185 $ 64,582
9:49 PM $ 0.000658
+0.00%
$ 533,292 $ 64,582
9:48 PM $ 0.000658
+0.00%
$ 533,292 $ 64,582
9:47 PM $ 0.000658
+0.00%
$ 533,292 $ 64,582
9:46 PM $ 0.000661
+0.00%
$ 533,292 $ 70,109
9:45 PM $ 0.000672
+0.00%
$ 533,292 $ 71,632
9:44 PM $ 0.000672
+0.00%
$ 545,188 $ 71,632
9:43 PM $ 0.000672
+0.00%
$ 545,188 $ 71,632
9:42 PM $ 0.000672
+0.09%
$ 545,188 $ 71,632
9:41 PM $ 0.000672
+0.00%
$ 545,188 $ 70,283
9:40 PM $ 0.000671
+0.00%
$ 545,188 $ 70,254
9:39 PM $ 0.000671
+0.00%
$ 544,030 $ 70,254
9:38 PM $ 0.000671
+0.00%
$ 544,030 $ 70,243
9:37 PM $ 0.000671
+0.00%
$ 544,030 $ 70,243
9:36 PM $ 0.000671
+2.57%
$ 544,030 $ 63,267
9:35 PM $ 0.000654
+0.00%
$ 544,030 $ 63,267
9:34 PM $ 0.000654
+0.00%
$ 530,392 $ 63,267
9:33 PM $ 0.000654
+0.00%
$ 530,392 $ 63,266
9:32 PM $ 0.000654
+0.00%
$ 530,392 $ 63,266
9:31 PM $ 0.000654
+0.00%
$ 530,392 $ 63,396
9:30 PM $ 0.000654
+0.00%
$ 530,392 $ 63,396
9:29 PM $ 0.000654
+0.00%
$ 529,865 $ 63,394
9:28 PM $ 0.000654
+0.00%
$ 529,865 $ 63,643
9:27 PM $ 0.000654
+0.00%
$ 529,865 $ 63,643
9:26 PM $ 0.000654
-1.15%
$ 529,865 $ 57,720
9:25 PM $ 0.000661
+0.00%
$ 529,865 $ 57,720
Download