Sekuya Historical Data

SKYA
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.000499
+0.00%
$ 306,712 $ 62,513
2:02 AM $ 0.000499
-2.47%
$ 306,712 $ 64,158
2:01 AM $ 0.000512
+0.00%
$ 306,712 $ 66,320
2:00 AM $ 0.000511
+0.00%
$ 306,712 $ 69,964
1:59 AM $ 0.000511
+0.00%
$ 306,712 $ 69,964
1:58 AM $ 0.000511
+0.00%
$ 306,712 $ 69,983
1:57 AM $ 0.000511
+2.35%
$ 306,712 $ 69,983
1:56 AM $ 0.0005
+0.00%
$ 306,712 $ 68,384
1:55 AM $ 0.0005
+0.00%
$ 306,712 $ 68,384
1:54 AM $ 0.0005
+0.00%
$ 299,670 $ 68,384
1:53 AM $ 0.0005
+0.00%
$ 299,670 $ 68,384
1:52 AM $ 0.0005
-0.29%
$ 299,670 $ 68,381
1:51 AM $ 0.000501
+0.00%
$ 299,670 $ 68,584
1:50 AM $ 0.000501
+0.00%
$ 299,670 $ 68,584
1:49 AM $ 0.000501
+0.00%
$ 300,544 $ 68,584
1:48 AM $ 0.000501
+0.00%
$ 300,544 $ 68,584
1:47 AM $ 0.000501
-0.43%
$ 300,544 $ 68,584
1:46 AM $ 0.000503
+0.00%
$ 300,544 $ 69,041
1:45 AM $ 0.000503
+0.00%
$ 300,544 $ 69,041
1:44 AM $ 0.000503
+0.00%
$ 301,856 $ 69,041
1:43 AM $ 0.000503
+0.07%
$ 301,856 $ 68,889
1:42 AM $ 0.000503
+0.04%
$ 301,856 $ 68,741
1:41 AM $ 0.000503
+0.00%
$ 301,856 $ 68,720
1:40 AM $ 0.000503
-0.02%
$ 301,856 $ 68,633
1:39 AM $ 0.000503
+0.00%
$ 301,653 $ 68,633
1:38 AM $ 0.000503
+0.00%
$ 301,653 $ 68,633
1:37 AM $ 0.000503
+0.58%
$ 301,653 $ 68,633
1:36 AM $ 0.0005
+0.00%
$ 301,653 $ 67,869
1:35 AM $ 0.0005
+0.00%
$ 301,653 $ 67,869
1:34 AM $ 0.0005
+0.00%
$ 299,887 $ 67,869
1:33 AM $ 0.0005
+0.00%
$ 299,887 $ 67,869
1:32 AM $ 0.0005
-2.02%
$ 299,887 $ 68,737
1:31 AM $ 0.00051
+0.00%
$ 299,887 $ 68,737
1:30 AM $ 0.00051
+0.00%
$ 299,887 $ 68,737
1:29 AM $ 0.00051
+0.00%
$ 306,061 $ 68,737
1:28 AM $ 0.00051
+0.00%
$ 306,061 $ 68,725
1:27 AM $ 0.00051
+1.31%
$ 306,061 $ 68,725
1:26 AM $ 0.000504
+0.02%
$ 306,061 $ 66,544
1:25 AM $ 0.000504
+0.00%
$ 306,061 $ 64,796
1:24 AM $ 0.000504
+0.00%
$ 302,134 $ 64,475
1:23 AM $ 0.000504
+0.00%
$ 302,134 $ 64,495
1:22 AM $ 0.000504
-1.39%
$ 302,134 $ 64,495
1:21 AM $ 0.000511
+0.00%
$ 302,134 $ 65,357
1:20 AM $ 0.000511
+0.00%
$ 302,134 $ 65,357
1:19 AM $ 0.000511
+0.00%
$ 306,385 $ 65,357
1:17 AM $ 0.000511
-0.31%
$ 306,385 $ 65,388
1:16 AM $ 0.000512
+0.00%
$ 306,385 $ 65,388
1:15 AM $ 0.000512
+0.00%
$ 306,385 $ 65,388
1:14 AM $ 0.000512
+0.00%
$ 307,330 $ 65,388
1:13 AM $ 0.000512
+0.00%
$ 307,330 $ 65,388
Download