Sekuya Historical Data

SKYA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000724
-30.92%
$ 586,951 $ 2.76 million
Feb 2026 $ 0.00105
-29.36%
$ 849,616 $ 2.41 million
Jan 2026 $ 0.00168
-29.45%
$ 1.2 million $ 2.31 million
Dec 2025 $ 0.00233
+28.55%
$ 1.94 million $ 3.55 million
Nov 2025 $ 0.00186
-27.88%
$ 1.47 million $ 2.11 million
Oct 2025 $ 0.00258
-30.09%
$ 2.1 million $ 2.49 million
Sep 2025 $ 0.00389
-12.53%
$ 2.99 million $ 2.52 million
Aug 2025 $ 0.00442
-40.98%
$ 3.61 million $ 4.27 million
Jul 2025 $ 0.0076
+76.52%
$ 6.41 million $ 5.65 million
Jun 2025 $ 0.00426
-17.78%
$ 3.73 million $ 5.46 million
May 2025 $ 0.00543
+34.75%
$ 4.49 million $ 7.28 million
Apr 2025 $ 0.00403
-6.32%
$ 3.53 million $ 2.71 million
Mar 2025 $ 0.0043
-11.86%
$ 3.78 million $ 3.58 million
Feb 2025 $ 0.00488
-61.18%
$ 4.3 million $ 3.97 million
Jan 2025 $ 0.00907
-45.44%
$ 11.19 million $ 9.89 million
Dec 2024 $ 0.0174
+267.56%
$ 14.84 million $ 38.95 million
Nov 2024 $ 0.00462
+40.55%
$ 4.54 million $ 2.53 million
Oct 2024 $ 0.00303
-31.03%
$ 3.18 million $ 3.09 million
Sep 2024 $ 0.00433
-12.11%
$ 4.19 million $ 1.92 million
Aug 2024 $ 0.00479
-40.05%
$ 4.67 million $ 1.22 million
Jul 2024 $ 0.00799
-40.62%
$ 7.82 million $ 920,059
Jun 2024 $ 0.0135
-34.62%
$ 13.37 million $ 1.59 million
May 2024 $ 0.0208
-26.82%
$ 20.84 million $ 664,658
Download