Sekuya Historical Data

SKYA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00066
-0.14%
$ 537,062 $ 237,457
Apr 13 $ 0.000653
-0.62%
$ 536,120 $ 452,428
Apr 6 $ 0.000681
+2.42%
$ 532,459 $ 486,520
Mar 30 $ 0.000722
-1.40%
$ 530,084 $ 559,937
Mar 23 $ 0.000787
-0.58%
$ 593,441 $ 562,262
Mar 16 $ 0.000791
-5.38%
$ 641,599 $ 590,746
Mar 9 $ 0.000836
-11.30%
$ 678,079 $ 659,806
Mar 2 $ 0.000949
-4.89%
$ 764,447 $ 481,425
Feb 23 $ 0.000997
-2.22%
$ 808,617 $ 620,896
Feb 16 $ 0.00107
-11.61%
$ 827,679 $ 496,872
Feb 9 $ 0.00121
-7.22%
$ 981,199 $ 457,385
Feb 2 $ 0.00134
-7.03%
$ 1.06 million $ 637,537
Jan 26 $ 0.00148
-14.03%
$ 1.17 million $ 407,995
Jan 19 $ 0.00176
-7.80%
$ 1.4 million $ 460,352
Jan 12 $ 0.00193
-2.56%
$ 1.55 million $ 460,550
Jan 5 $ 0.00199
-6.49%
$ 1.61 million $ 472,037
Dec 29 $ 0.00218
+16.14%
$ 1.73 million $ 1.5 million
Dec 22 $ 0.00188
-1.65%
$ 1.52 million $ 488,367
Dec 15 $ 0.0019
-3.39%
$ 1.54 million $ 542,194
Dec 8 $ 0.00211
+18.63%
$ 1.59 million $ 471,719
Dec 1 $ 0.0018
-0.81%
$ 1.46 million $ 458,549
Nov 24 $ 0.00186
+3.85%
$ 1.47 million $ 409,046
Nov 17 $ 0.00177
-15.12%
$ 1.46 million $ 455,076
Nov 10 $ 0.00212
-9.00%
$ 1.7 million $ 442,158
Nov 3 $ 0.00234
-8.00%
$ 1.91 million $ 414,306
Oct 27 $ 0.00259
-2.54%
$ 2.07 million $ 456,600
Oct 20 $ 0.00262
+0.25%
$ 2.16 million $ 534,477
Oct 13 $ 0.0026
-13.03%
$ 2.11 million $ 616,306
Oct 6 $ 0.00283
-22.92%
$ 2.43 million $ 490,420
Sep 29 $ 0.00388
+3.89%
$ 3 million $ 351,580
Sep 22 $ 0.00365
-10.65%
$ 2.98 million $ 476,825
Sep 15 $ 0.00429
-0.41%
$ 3.32 million $ 540,440
Sep 8 $ 0.00435
+4.25%
$ 3.49 million $ 478,750
Sep 1 $ 0.00428
-3.81%
$ 3.38 million $ 612,699
Aug 25 $ 0.00442
-17.48%
$ 3.61 million $ 572,872
Aug 18 $ 0.00534
+2.02%
$ 4.31 million $ 657,793
Aug 11 $ 0.00524
-5.00%
$ 4.25 million $ 956,141
Aug 4 $ 0.0055
-4.32%
$ 4.47 million $ 1.09 million
Jul 28 $ 0.00573
+1.46%
$ 4.69 million $ 2.27 million
Jul 21 $ 0.00574
+8.43%
$ 4.83 million $ 1.01 million
Jul 14 $ 0.00527
+11.38%
$ 4.59 million $ 919,047
Jul 7 $ 0.00457
+6.63%
$ 4.1 million $ 1.22 million
Jun 30 $ 0.00421
-1.28%
$ 3.71 million $ 906,256
Jun 23 $ 0.00414
+6.23%
$ 3.69 million $ 893,042
Jun 16 $ 0.00409
-9.02%
$ 3.38 million $ 1.23 million
Jun 9 $ 0.00459
-3.46%
$ 3.9 million $ 1.28 million
Jun 2 $ 0.00461
-9.15%
$ 4.12 million $ 1.19 million
May 26 $ 0.00508
-16.19%
$ 4.4 million $ 1.35 million
May 19 $ 0.00641
-19.27%
$ 5.25 million $ 1.24 million
May 12 $ 0.00572
-18.15%
$ 6.88 million $ 2.61 million
Download