Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sekuya Historical Data

SKYA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 1 AM $0.000343
-4.36%
$188,550 $26,863
Sep 9, 12 AM $0.000359
+3.96%
$197,145 $26,171
Sep 8, 11 PM $0.000342
+7.85%
$187,907 $24,835
Sep 8, 10 PM $0.000317
-1.20%
$174,223 $22,891
Sep 8, 9 PM $0.000321
-0.32%
$176,332 $22,882
Sep 8, 8 PM $0.000322
+0.34%
$176,894 $23,196
Sep 8, 7 PM $0.000321
+1.22%
$176,302 $23,159
Sep 8, 6 PM $0.000317
-4.96%
$174,172 $23,231
Sep 8, 5 PM $0.000333
+4.49%
$183,265 $22,961
Sep 8, 4 PM $0.000319
+1.18%
$175,393 $22,982
Sep 8, 3 PM $0.000315
-5.59%
$173,342 $22,786
Sep 8, 2 PM $0.000334
+0.76%
$183,602 $23,457
Sep 8, 1 PM $0.000331
-1.74%
$182,210 $22,654
Sep 8, 12 PM $0.000337
-1.06%
$185,446 $18,321
Sep 8, 11 AM $0.000339
+0.38%
$186,566 $15,578
Sep 8, 10 AM $0.000339
+3.46%
$186,543 $3,846
Sep 8, 9 AM $0.000328
+5.98%
$180,305 $3,100
Sep 8, 8 AM $0.000309
-0.08%
$170,139 $3,086
Sep 8, 7 AM $0.00031
+0.05%
$170,281 $3,104
Sep 8, 6 AM $0.00031
+0.65%
$170,203 $3,148
Sep 8, 5 AM $0.000308
+0.00%
$169,099 $2,973
Sep 8, 4 AM $0.000308
-0.12%
$169,105 $3,020
Sep 8, 3 AM $0.000308
-0.47%
$169,310 $3,163
Sep 8, 2 AM $0.000309
-5.22%
$170,117 $3,179
Sep 8, 1 AM $0.000326
+5.25%
$179,491 $2,980
Sep 8, 12 AM $0.00031
-4.74%
$170,538 $3,361
Sep 7, 11 PM $0.000326
+0.02%
$179,015 $3,384
Sep 7, 10 PM $0.000325
+5.20%
$178,980 $3,402
Sep 7, 9 PM $0.000309
-4.51%
$170,139 $3,353
Sep 7, 8 PM $0.000324
+0.13%
$178,166 $3,024
Sep 7, 7 PM $0.000324
+3.55%
$177,937 $2,995
Sep 7, 6 PM $0.000312
+0.25%
$171,843 $3,009
Sep 7, 5 PM $0.000312
+0.12%
$171,421 $2,969
Sep 7, 4 PM $0.000311
+0.21%
$171,218 $3,104
Sep 7, 3 PM $0.000311
-3.34%
$170,855 $3,229
Sep 7, 2 PM $0.000321
+2.86%
$176,764 $3,038
Sep 7, 1 PM $0.000313
-3.30%
$171,854 $3,073
Sep 7, 12 PM $0.000323
+0.03%
$177,714 $3,239
Sep 7, 11 AM $0.000323
+3.23%
$177,527 $3,470
Sep 7, 10 AM $0.000313
-2.94%
$171,970 $3,569
Sep 7, 9 AM $0.000322
-0.05%
$177,183 $4,238
Sep 7, 8 AM $0.000322
+4.90%
$177,273 $4,363
Sep 7, 7 AM $0.000307
-0.56%
$168,999 $5,393
Sep 7, 6 AM $0.000309
-0.21%
$169,943 $5,401
Sep 7, 5 AM $0.00031
-5.34%
$170,301 $6,047
Sep 7, 4 AM $0.000327
+5.67%
$179,907 $6,098
Sep 7, 3 AM $0.00031
-5.14%
$170,263 $6,099
Sep 7, 2 AM $0.000326
-1.93%
$179,494 $6,091
Sep 7, 1 AM $0.000333
+0.15%
$183,033 $7,991
Sep 7, 12 AM $0.000332
+0.13%
$182,761 $8,147