Sekuya Historical Data

SKYA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000663
-2.11%
$ 537,556 $ 72,510
Apr 11, 11 AM $ 0.000677
+0.38%
$ 549,170 $ 73,865
Apr 11, 10 AM $ 0.000675
+0.31%
$ 547,073 $ 74,287
Apr 11, 9 AM $ 0.000673
+2.14%
$ 545,397 $ 74,245
Apr 11, 8 AM $ 0.000659
-3.47%
$ 533,995 $ 69,179
Apr 11, 7 AM $ 0.000682
+0.05%
$ 553,187 $ 67,856
Apr 11, 6 AM $ 0.000682
+0.13%
$ 552,898 $ 55,365
Apr 11, 5 AM $ 0.000681
+2.73%
$ 552,171 $ 56,273
Apr 11, 4 AM $ 0.000663
-2.37%
$ 537,355 $ 66,475
Apr 11, 3 AM $ 0.000679
+3.61%
$ 550,813 $ 70,948
Apr 11, 2 AM $ 0.000656
-1.32%
$ 531,611 $ 67,058
Apr 11, 1 AM $ 0.000664
+0.46%
$ 538,724 $ 67,417
Apr 11, 12 AM $ 0.000661
-2.09%
$ 536,249 $ 67,965
Apr 10, 11 PM $ 0.000676
-0.19%
$ 547,700 $ 58,396
Apr 10, 10 PM $ 0.000676
-0.80%
$ 548,471 $ 59,276
Apr 10, 9 PM $ 0.000682
+0.26%
$ 552,921 $ 59,852
Apr 10, 8 PM $ 0.00068
+3.21%
$ 551,460 $ 60,161
Apr 10, 7 PM $ 0.000663
-2.72%
$ 537,238 $ 70,005
Apr 10, 6 PM $ 0.000682
+3.46%
$ 553,003 $ 61,118
Apr 10, 5 PM $ 0.000663
-2.11%
$ 537,390 $ 71,065
Apr 10, 4 PM $ 0.000677
+2.38%
$ 548,956 $ 66,069
Apr 10, 3 PM $ 0.000661
-2.76%
$ 536,192 $ 75,970
Apr 10, 2 PM $ 0.000674
-0.66%
$ 546,605 $ 77,540
Apr 10, 1 PM $ 0.000679
+2.51%
$ 550,234 $ 77,192
Apr 10, 12 PM $ 0.000662
-0.97%
$ 536,767 $ 80,257
Apr 10, 11 AM $ 0.000668
+2.20%
$ 542,004 $ 76,305
Apr 10, 10 AM $ 0.000654
-2.64%
$ 530,344 $ 79,374
Apr 10, 9 AM $ 0.000666
+0.61%
$ 540,092 $ 80,328
Apr 10, 8 AM $ 0.000662
+1.34%
$ 536,952 $ 81,077
Apr 10, 7 AM $ 0.000653
-1.86%
$ 529,840 $ 80,758
Apr 10, 6 AM $ 0.000677
+3.16%
$ 548,966 $ 69,895
Apr 10, 5 AM $ 0.000656
-1.30%
$ 532,169 $ 80,820
Apr 10, 4 AM $ 0.000658
-3.43%
$ 533,866 $ 79,079
Apr 10, 3 AM $ 0.000682
+1.80%
$ 552,835 $ 78,603
Apr 10, 2 AM $ 0.00067
+0.72%
$ 543,045 $ 76,022
Apr 10, 1 AM $ 0.000665
-1.98%
$ 539,147 $ 76,441
Apr 10, 12 AM $ 0.000678
+0.08%
$ 550,016 $ 78,651
Apr 9, 11 PM $ 0.000678
-2.48%
$ 549,601 $ 77,282
Apr 9, 10 PM $ 0.000695
-2.44%
$ 563,587 $ 79,369
Apr 9, 9 PM $ 0.000712
+3.25%
$ 577,679 $ 63,944
Apr 9, 8 PM $ 0.00069
-2.01%
$ 559,490 $ 78,821
Apr 9, 7 PM $ 0.000704
-1.63%
$ 570,991 $ 79,156
Apr 9, 6 PM $ 0.000716
+0.62%
$ 580,475 $ 62,621
Apr 9, 5 PM $ 0.000712
+1.75%
$ 576,892 $ 62,159
Apr 9, 4 PM $ 0.000699
-1.89%
$ 566,975 $ 72,576
Apr 9, 3 PM $ 0.000713
-0.49%
$ 577,896 $ 60,536
Apr 9, 2 PM $ 0.000716
+0.78%
$ 580,717 $ 62,035
Apr 9, 1 PM $ 0.000711
+8.73%
$ 576,219 $ 67,626
Apr 9, 12 PM $ 0.000654
-6.31%
$ 529,966 $ 29,874
Apr 9, 11 AM $ 0.000698
+0.01%
$ 565,669 $ 70,759