Sekuya Historical Data

SKYA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.000353
-0.19%
$ 193,897 $ 17,928
Jul 23, 2 AM $ 0.000353
-0.45%
$ 194,261 $ 19,266
Jul 23, 1 AM $ 0.000355
-1.01%
$ 195,148 $ 18,402
Jul 23, 12 AM $ 0.000359
-0.09%
$ 197,148 $ 17,574
Jul 22, 11 PM $ 0.000359
+0.05%
$ 197,320 $ 17,072
Jul 22, 10 PM $ 0.000359
-0.21%
$ 197,218 $ 17,097
Jul 22, 9 PM $ 0.000359
+0.31%
$ 197,631 $ 16,326
Jul 22, 8 PM $ 0.000358
+0.14%
$ 197,013 $ 16,209
Jul 22, 7 PM $ 0.000357
-1.14%
$ 196,229 $ 15,239
Jul 22, 6 PM $ 0.000361
+0.62%
$ 198,492 $ 15,053
Jul 22, 5 PM $ 0.000359
+1.53%
$ 197,272 $ 14,294
Jul 22, 4 PM $ 0.000353
-0.48%
$ 194,302 $ 13,549
Jul 22, 3 PM $ 0.000355
+0.58%
$ 195,232 $ 13,689
Jul 22, 2 PM $ 0.000353
+0.15%
$ 194,116 $ 13,351
Jul 22, 1 PM $ 0.000352
-0.02%
$ 193,827 $ 12,136
Jul 22, 12 PM $ 0.000353
-1.36%
$ 193,872 $ 12,553
Jul 22, 11 AM $ 0.000357
+0.00%
$ 196,549 $ 11,169
Jul 22, 10 AM $ 0.000357
+0.26%
$ 196,542 $ 9,739
Jul 22, 9 AM $ 0.000356
-1.32%
$ 196,041 $ 8,887
Jul 22, 8 AM $ 0.000361
-0.08%
$ 198,656 $ 10,787
Jul 22, 7 AM $ 0.000362
-0.63%
$ 198,806 $ 12,848
Jul 22, 6 AM $ 0.000364
-0.12%
$ 200,074 $ 16,727
Jul 22, 5 AM $ 0.000364
+0.56%
$ 200,305 $ 13,762
Jul 22, 4 AM $ 0.000362
-0.01%
$ 199,191 $ 16,887
Jul 22, 3 AM $ 0.000362
-2.11%
$ 199,220 $ 17,103
Jul 22, 2 AM $ 0.00037
-0.22%
$ 203,510 $ 15,793
Jul 22, 1 AM $ 0.000371
-0.29%
$ 203,963 $ 15,775
Jul 22, 12 AM $ 0.000372
-1.03%
$ 204,565 $ 16,365
Jul 21, 11 PM $ 0.000376
+0.34%
$ 206,696 $ 16,516
Jul 21, 10 PM $ 0.000375
+0.63%
$ 206,005 $ 16,215
Jul 21, 9 PM $ 0.000372
+0.10%
$ 204,719 $ 16,195
Jul 21, 8 PM $ 0.000372
-0.31%
$ 204,508 $ 16,469
Jul 21, 7 PM $ 0.000373
+0.16%
$ 205,141 $ 16,978
Jul 21, 6 PM $ 0.000372
-0.32%
$ 204,819 $ 17,509
Jul 21, 5 PM $ 0.000374
+0.65%
$ 205,476 $ 17,992
Jul 21, 4 PM $ 0.000371
-0.70%
$ 204,141 $ 18,536
Jul 21, 3 PM $ 0.000374
+0.01%
$ 205,586 $ 18,041
Jul 21, 2 PM $ 0.000374
+1.14%
$ 205,573 $ 18,506
Jul 21, 1 PM $ 0.00037
-0.81%
$ 203,249 $ 18,322
Jul 21, 12 PM $ 0.000373
-0.62%
$ 204,900 $ 18,845
Jul 21, 11 AM $ 0.000375
+0.44%
$ 206,170 $ 18,957
Jul 21, 10 AM $ 0.000373
+0.03%
$ 205,277 $ 18,393
Jul 21, 9 AM $ 0.000373
-0.80%
$ 205,217 $ 17,954
Jul 21, 8 AM $ 0.000376
+1.43%
$ 206,877 $ 17,548
Jul 21, 7 AM $ 0.000371
+2.51%
$ 203,955 $ 15,430
Jul 21, 6 AM $ 0.000362
+0.44%
$ 198,952 $ 11,018
Jul 21, 5 AM $ 0.000361
-0.15%
$ 198,251 $ 11,202
Jul 21, 4 AM $ 0.000361
+1.40%
$ 198,547 $ 10,709
Jul 21, 3 AM $ 0.000356
-0.33%
$ 195,804 $ 9,807
Jul 21, 2 AM $ 0.000357
-0.34%
$ 196,454 $ 9,674