Sekuya Historical Data

SKYA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.000529
-2.38%
$ 317,438 $ 58,667
Jun 5, 9 PM $ 0.000542
+0.83%
$ 325,155 $ 61,999
Jun 5, 8 PM $ 0.000532
-2.94%
$ 319,064 $ 61,478
Jun 5, 7 PM $ 0.000548
+0.29%
$ 328,723 $ 68,083
Jun 5, 6 PM $ 0.000549
+1.27%
$ 329,481 $ 69,134
Jun 5, 5 PM $ 0.000539
-0.62%
$ 323,224 $ 57,225
Jun 5, 4 PM $ 0.000542
+0.55%
$ 325,235 $ 61,156
Jun 5, 3 PM $ 0.000535
-7.95%
$ 320,804 $ 55,001
Jun 5, 2 PM $ 0.000581
-1.94%
$ 348,507 $ 69,158
Jun 5, 1 PM $ 0.000592
-0.11%
$ 355,389 $ 70,650
Jun 5, 12 PM $ 0.000593
-0.26%
$ 355,774 $ 71,369
Jun 5, 11 AM $ 0.000595
+0.65%
$ 357,017 $ 74,402
Jun 5, 10 AM $ 0.000591
-1.39%
$ 354,720 $ 71,861
Jun 5, 9 AM $ 0.0006
+0.91%
$ 359,714 $ 72,279
Jun 5, 8 AM $ 0.000594
-0.49%
$ 356,476 $ 71,340
Jun 5, 7 AM $ 0.000597
+0.52%
$ 358,247 $ 72,281
Jun 5, 6 AM $ 0.000594
+1.55%
$ 356,410 $ 70,406
Jun 5, 5 AM $ 0.000585
-1.95%
$ 350,976 $ 67,453
Jun 5, 4 AM $ 0.000597
-0.83%
$ 357,948 $ 68,784
Jun 5, 3 AM $ 0.000602
+0.51%
$ 360,955 $ 72,371
Jun 5, 2 AM $ 0.000599
-0.81%
$ 359,133 $ 73,267
Jun 5, 1 AM $ 0.000604
-0.14%
$ 362,083 $ 72,692
Jun 5, 12 AM $ 0.000604
-1.02%
$ 362,572 $ 73,731
Jun 4, 11 PM $ 0.000611
+0.35%
$ 366,317 $ 74,379
Jun 4, 10 PM $ 0.000609
+0.65%
$ 365,048 $ 73,148
Jun 4, 9 PM $ 0.000605
-0.47%
$ 362,677 $ 72,304
Jun 4, 8 PM $ 0.000607
+0.93%
$ 364,373 $ 71,685
Jun 4, 7 PM $ 0.000602
+0.55%
$ 361,029 $ 72,500
Jun 4, 6 PM $ 0.000599
-0.32%
$ 359,070 $ 72,212
Jun 4, 5 PM $ 0.0006
+0.45%
$ 360,219 $ 71,814
Jun 4, 4 PM $ 0.000598
-0.63%
$ 358,588 $ 72,027
Jun 4, 3 PM $ 0.000602
-0.19%
$ 360,852 $ 73,503
Jun 4, 2 PM $ 0.000603
+2.21%
$ 361,526 $ 73,912
Jun 4, 1 PM $ 0.00059
-2.44%
$ 353,709 $ 71,994
Jun 4, 12 PM $ 0.000604
+1.39%
$ 362,561 $ 72,812
Jun 4, 11 AM $ 0.000596
+2.73%
$ 357,602 $ 70,003
Jun 4, 10 AM $ 0.000582
-1.15%
$ 349,416 $ 68,407
Jun 4, 9 AM $ 0.000589
+1.04%
$ 353,478 $ 70,354
Jun 4, 8 AM $ 0.000583
+0.05%
$ 349,825 $ 69,501
Jun 4, 7 AM $ 0.000583
-2.63%
$ 349,658 $ 67,856
Jun 4, 6 AM $ 0.000599
+1.26%
$ 359,097 $ 70,710
Jun 4, 5 AM $ 0.000591
-0.45%
$ 354,624 $ 69,407
Jun 4, 4 AM $ 0.000594
+1.10%
$ 356,234 $ 69,633
Jun 4, 3 AM $ 0.000587
-0.54%
$ 352,374 $ 69,179
Jun 4, 2 AM $ 0.000591
+0.97%
$ 354,305 $ 69,387
Jun 4, 1 AM $ 0.000585
-1.90%
$ 350,905 $ 68,024
Jun 4, 12 AM $ 0.000596
+0.84%
$ 357,690 $ 72,474
Jun 3, 11 PM $ 0.000591
-0.57%
$ 354,699 $ 78,101
Jun 3, 10 PM $ 0.000595
+0.31%
$ 356,932 $ 79,922
Jun 3, 9 PM $ 0.000593
-0.72%
$ 355,834 $ 78,490