Sekuya Historical Data

SKYA Page 10
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.000508
+0.64%
$ 304,932 $ 64,356
9:01 AM $ 0.000505
+0.00%
$ 304,932 $ 64,356
9:00 AM $ 0.000505
+0.00%
$ 304,932 $ 64,356
8:59 AM $ 0.000505
+0.00%
$ 303,003 $ 64,356
8:58 AM $ 0.000505
+0.00%
$ 303,003 $ 64,396
8:57 AM $ 0.000505
+0.32%
$ 303,003 $ 64,396
8:56 AM $ 0.000504
-0.03%
$ 303,003 $ 64,114
8:55 AM $ 0.000504
+0.00%
$ 303,003 $ 64,074
8:54 AM $ 0.000504
+0.00%
$ 302,286 $ 64,074
8:53 AM $ 0.000504
+0.00%
$ 302,286 $ 64,106
8:52 AM $ 0.000504
-2.18%
$ 302,286 $ 64,106
8:51 AM $ 0.000515
+0.00%
$ 302,286 $ 65,559
8:50 AM $ 0.000515
+0.00%
$ 302,286 $ 65,608
8:49 AM $ 0.000515
+0.00%
$ 309,024 $ 65,636
8:48 AM $ 0.000515
+0.00%
$ 309,024 $ 65,678
8:47 AM $ 0.000515
+2.88%
$ 309,024 $ 65,678
8:46 AM $ 0.000501
+0.00%
$ 309,024 $ 64,015
8:45 AM $ 0.000501
+0.00%
$ 309,024 $ 64,015
8:44 AM $ 0.000501
+0.00%
$ 300,384 $ 64,038
8:43 AM $ 0.000501
+0.00%
$ 300,384 $ 64,038
8:42 AM $ 0.000501
+0.16%
$ 300,384 $ 63,849
8:41 AM $ 0.0005
+0.00%
$ 300,384 $ 63,849
8:40 AM $ 0.0005
+0.00%
$ 300,384 $ 63,849
8:39 AM $ 0.0005
+0.00%
$ 299,911 $ 63,849
8:38 AM $ 0.0005
+0.00%
$ 299,911 $ 63,849
8:37 AM $ 0.0005
-0.32%
$ 299,911 $ 63,849
8:36 AM $ 0.000502
+0.00%
$ 299,911 $ 64,086
8:35 AM $ 0.000502
+0.00%
$ 299,911 $ 64,086
8:34 AM $ 0.000502
+0.00%
$ 300,863 $ 64,086
8:33 AM $ 0.000502
+0.00%
$ 300,863 $ 64,098
8:32 AM $ 0.000502
-1.26%
$ 300,863 $ 64,098
8:31 AM $ 0.000508
+0.00%
$ 300,863 $ 64,853
8:30 AM $ 0.000508
+0.00%
$ 300,863 $ 64,853
8:29 AM $ 0.000508
+0.00%
$ 304,690 $ 64,913
8:28 AM $ 0.000508
+0.00%
$ 304,690 $ 64,910
8:27 AM $ 0.000508
+1.75%
$ 304,690 $ 64,910
8:26 AM $ 0.000499
+0.00%
$ 304,690 $ 63,762
8:25 AM $ 0.000499
+0.00%
$ 304,690 $ 63,762
8:24 AM $ 0.000499
+0.00%
$ 299,443 $ 63,762
8:23 AM $ 0.000499
+0.00%
$ 299,443 $ 63,762
8:22 AM $ 0.000499
-1.26%
$ 299,443 $ 63,762
8:21 AM $ 0.000505
+0.00%
$ 299,443 $ 64,753
8:20 AM $ 0.000505
+0.00%
$ 299,443 $ 64,753
8:19 AM $ 0.000505
+0.00%
$ 303,253 $ 64,753
8:18 AM $ 0.000505
+0.00%
$ 303,253 $ 64,832
8:17 AM $ 0.000505
-0.16%
$ 303,253 $ 64,832
8:16 AM $ 0.000506
+0.00%
$ 303,253 $ 64,832
8:15 AM $ 0.000506
+0.00%
$ 303,253 $ 64,848
8:14 AM $ 0.000506
+0.00%
$ 303,734 $ 64,908
8:13 AM $ 0.000506
+0.00%
$ 303,734 $ 64,908