Sekuya Historical Data

SKYA Page 10
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.000313
+0.00%
$ 171,992 $ 10,061
2:42 PM $ 0.000313
+0.00%
$ 171,992 $ 10,061
2:41 PM $ 0.000313
+0.00%
$ 171,992 $ 10,061
2:40 PM $ 0.000313
+0.00%
$ 171,992 $ 10,065
2:39 PM $ 0.000313
+0.00%
$ 171,993 $ 10,065
2:38 PM $ 0.000313
+0.00%
$ 171,993 $ 10,065
2:37 PM $ 0.000313
+0.00%
$ 171,993 $ 10,065
2:36 PM $ 0.000313
+0.00%
$ 171,993 $ 10,065
2:35 PM $ 0.000313
+0.00%
$ 171,993 $ 10,065
2:34 PM $ 0.000313
+0.00%
$ 171,993 $ 10,067
2:33 PM $ 0.000313
+0.00%
$ 171,993 $ 10,067
2:32 PM $ 0.000313
+0.00%
$ 171,993 $ 10,067
2:31 PM $ 0.000313
+0.00%
$ 171,993 $ 10,116
2:30 PM $ 0.000313
+0.00%
$ 171,993 $ 10,116
2:29 PM $ 0.000313
+0.00%
$ 172,005 $ 10,116
2:28 PM $ 0.000313
-0.19%
$ 172,005 $ 10,116
2:27 PM $ 0.000313
+0.00%
$ 172,005 $ 10,097
2:26 PM $ 0.000313
-0.02%
$ 172,005 $ 10,060
2:25 PM $ 0.000313
+0.14%
$ 172,005 $ 10,012
2:24 PM $ 0.000312
+0.00%
$ 171,735 $ 10,140
2:23 PM $ 0.000312
+0.00%
$ 171,735 $ 10,140
2:22 PM $ 0.000312
+0.00%
$ 171,735 $ 10,140
2:21 PM $ 0.000312
+0.00%
$ 171,735 $ 10,140
2:20 PM $ 0.000312
+0.00%
$ 171,735 $ 10,140
2:19 PM $ 0.000312
+0.00%
$ 171,735 $ 10,140
2:18 PM $ 0.000312
+0.00%
$ 171,735 $ 10,140
2:17 PM $ 0.000312
+0.00%
$ 171,735 $ 10,140
2:16 PM $ 0.000312
+0.00%
$ 171,735 $ 10,140
2:15 PM $ 0.000312
+0.00%
$ 171,735 $ 10,140
2:14 PM $ 0.000312
+0.00%
$ 171,733 $ 10,140
2:13 PM $ 0.000312
+0.00%
$ 171,733 $ 10,140
2:12 PM $ 0.000312
+0.00%
$ 171,733 $ 10,140
2:11 PM $ 0.000312
+0.00%
$ 171,733 $ 10,133
2:10 PM $ 0.000312
+0.00%
$ 171,733 $ 10,133
2:09 PM $ 0.000312
+0.00%
$ 171,731 $ 10,133
2:08 PM $ 0.000312
+0.00%
$ 171,731 $ 10,133
2:07 PM $ 0.000312
+0.00%
$ 171,731 $ 10,133
2:06 PM $ 0.000313
+0.00%
$ 171,731 $ 10,108
2:05 PM $ 0.000313
+0.05%
$ 171,731 $ 10,108
2:04 PM $ 0.000313
+0.00%
$ 171,945 $ 10,152
2:03 PM $ 0.000313
+0.00%
$ 171,945 $ 10,152
2:02 PM $ 0.000313
+0.00%
$ 171,945 $ 10,152
2:01 PM $ 0.000313
+0.00%
$ 171,945 $ 10,152
2:00 PM $ 0.000313
+0.00%
$ 171,945 $ 10,152
1:59 PM $ 0.000313
+0.00%
$ 171,945 $ 10,152
1:58 PM $ 0.000313
+0.00%
$ 171,945 $ 10,152
1:57 PM $ 0.000313
+0.00%
$ 171,945 $ 10,152
1:56 PM $ 0.000313
+0.00%
$ 171,945 $ 10,152
1:55 PM $ 0.000313
+0.00%
$ 171,945 $ 10,152
1:54 PM $ 0.000313
+0.00%
$ 171,943 $ 10,152