Sekuya Historical Data

SKYA Page 10
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.000674
+0.00%
$ 546,395 $ 73,177
6:58 PM $ 0.000674
+0.01%
$ 546,395 $ 73,177
6:57 PM $ 0.000674
+0.00%
$ 546,395 $ 73,176
6:56 PM $ 0.000674
+1.66%
$ 546,395 $ 72,083
6:55 PM $ 0.000663
+0.00%
$ 546,395 $ 72,083
6:54 PM $ 0.000663
+0.00%
$ 537,432 $ 72,083
6:53 PM $ 0.000663
+0.00%
$ 537,432 $ 72,083
6:52 PM $ 0.000663
+0.00%
$ 537,432 $ 72,083
6:51 PM $ 0.000663
-0.71%
$ 537,432 $ 72,083
6:50 PM $ 0.000668
+0.00%
$ 537,432 $ 72,314
6:49 PM $ 0.000668
+0.00%
$ 541,264 $ 72,314
6:48 PM $ 0.000668
+0.00%
$ 541,264 $ 72,313
6:47 PM $ 0.000668
+0.00%
$ 541,264 $ 72,313
6:46 PM $ 0.000668
+0.47%
$ 541,264 $ 72,313
6:45 PM $ 0.000665
+0.00%
$ 541,264 $ 71,775
6:44 PM $ 0.000665
+0.00%
$ 538,879 $ 71,773
6:43 PM $ 0.000665
+0.03%
$ 538,879 $ 71,773
6:42 PM $ 0.000664
+0.00%
$ 538,879 $ 71,828
6:41 PM $ 0.000664
+0.23%
$ 538,879 $ 71,828
6:40 PM $ 0.000663
-0.03%
$ 538,879 $ 71,644
6:39 PM $ 0.000663
+0.00%
$ 537,584 $ 71,644
6:38 PM $ 0.000663
+0.00%
$ 537,584 $ 71,644
6:37 PM $ 0.000663
+0.00%
$ 537,584 $ 71,644
6:36 PM $ 0.000663
+0.00%
$ 537,584 $ 71,644
6:35 PM $ 0.000654
+0.00%
$ 537,584 $ 63,913
6:34 PM $ 0.000658
+0.00%
$ 533,208 $ 70,947
6:33 PM $ 0.000658
+0.00%
$ 533,208 $ 70,947
6:32 PM $ 0.000658
+0.00%
$ 533,208 $ 70,947
6:31 PM $ 0.000658
+0.00%
$ 533,208 $ 70,963
6:30 PM $ 0.000666
+0.00%
$ 533,208 $ 72,473
6:29 PM $ 0.000666
+0.00%
$ 540,095 $ 72,473
6:28 PM $ 0.000666
+0.01%
$ 540,095 $ 72,496
6:27 PM $ 0.000666
-0.02%
$ 540,095 $ 72,495
6:26 PM $ 0.000666
-0.32%
$ 540,095 $ 72,636
6:25 PM $ 0.000668
+0.00%
$ 540,095 $ 72,636
6:24 PM $ 0.000668
+0.00%
$ 541,909 $ 72,667
6:23 PM $ 0.000668
+0.00%
$ 541,909 $ 72,683
6:22 PM $ 0.000668
+0.00%
$ 541,909 $ 72,683
6:21 PM $ 0.000668
+0.00%
$ 541,909 $ 72,683
6:20 PM $ 0.000665
+0.00%
$ 541,909 $ 72,193
6:19 PM $ 0.000665
+0.00%
$ 538,771 $ 72,206
6:18 PM $ 0.000661
+0.00%
$ 538,771 $ 66,266
6:17 PM $ 0.000661
+0.00%
$ 538,771 $ 66,266
6:16 PM $ 0.000665
+0.00%
$ 538,771 $ 72,209
6:15 PM $ 0.000665
+0.00%
$ 538,771 $ 72,240
6:14 PM $ 0.000665
+0.00%
$ 538,776 $ 72,240
6:13 PM $ 0.000665
+0.00%
$ 538,776 $ 72,240
6:12 PM $ 0.000665
+0.00%
$ 538,776 $ 72,240
6:11 PM $ 0.000665
+0.00%
$ 538,776 $ 72,240
6:10 PM $ 0.000675
+0.00%
$ 538,776 $ 73,545