Sekuya Historical Data

SKYA Page 102
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.00177
-0.58%
$ 1.44 million $ 85,560
Dec 2, 5 AM $ 0.00179
+0.33%
$ 1.45 million $ 88,281
Dec 2, 4 AM $ 0.00178
+0.34%
$ 1.45 million $ 87,554
Dec 2, 3 AM $ 0.00177
-1.13%
$ 1.44 million $ 85,918
Dec 2, 2 AM $ 0.00179
+0.79%
$ 1.46 million $ 84,060
Dec 2, 1 AM $ 0.00178
-0.19%
$ 1.45 million $ 75,799
Dec 2, 12 AM $ 0.00178
-0.89%
$ 1.45 million $ 75,710
Dec 1, 11 PM $ 0.0018
+1.35%
$ 1.46 million $ 77,474
Dec 1, 10 PM $ 0.00178
-0.56%
$ 1.44 million $ 78,076
Dec 1, 9 PM $ 0.00179
+0.84%
$ 1.45 million $ 78,944
Dec 1, 8 PM $ 0.00177
-1.93%
$ 1.44 million $ 81,177
Dec 1, 7 PM $ 0.00181
+1.32%
$ 1.46 million $ 81,718
Dec 1, 6 PM $ 0.00178
+0.09%
$ 1.45 million $ 83,223
Dec 1, 5 PM $ 0.00178
-0.35%
$ 1.44 million $ 84,827
Dec 1, 4 PM $ 0.00179
+1.11%
$ 1.45 million $ 87,876
Dec 1, 3 PM $ 0.00177
-0.76%
$ 1.43 million $ 87,987
Dec 1, 2 PM $ 0.00178
+0.26%
$ 1.44 million $ 87,892
Dec 1, 1 PM $ 0.00178
-0.30%
$ 1.44 million $ 88,827
Dec 1, 12 PM $ 0.00177
-0.55%
$ 1.44 million $ 90,381
Dec 1, 11 AM $ 0.00178
-0.79%
$ 1.46 million $ 89,421
Dec 1, 10 AM $ 0.0018
+0.61%
$ 1.46 million $ 90,231
Dec 1, 9 AM $ 0.00178
+0.05%
$ 1.45 million $ 90,561
Dec 1, 8 AM $ 0.00178
-0.53%
$ 1.45 million $ 89,284
Dec 1, 7 AM $ 0.00179
-0.09%
$ 1.46 million $ 88,451
Dec 1, 6 AM $ 0.00179
+1.56%
$ 1.45 million $ 83,273
Dec 1, 5 AM $ 0.00176
-0.17%
$ 1.43 million $ 82,412
Dec 1, 4 AM $ 0.00177
+0.06%
$ 1.45 million $ 81,531
Dec 1, 3 AM $ 0.00177
-1.18%
$ 1.43 million $ 81,713
Dec 1, 2 AM $ 0.00179
-0.23%
$ 1.45 million $ 83,933
Dec 1, 1 AM $ 0.00179
-0.70%
$ 1.45 million $ 85,680
Dec 1, 12 AM $ 0.0018
-0.54%
$ 1.46 million $ 90,846
Download