Sekuya Historical Data

SKYA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0504
+133.84%
$ 47.07 million $ 11.47 million
Dec 15, 2024 $ 0.0216
+123.80%
$ 20.18 million $ 4.34 million
Dec 14, 2024 $ 0.00965
+74.86%
$ 9.17 million $ 513,552
Dec 13, 2024 $ 0.00552
-0.02%
$ 5.25 million $ 92,205
Dec 12, 2024 $ 0.00552
+10.45%
$ 5.24 million $ 64,345
Dec 11, 2024 $ 0.005
+1.87%
$ 4.75 million $ 98,578
Dec 10, 2024 $ 0.00491
-3.22%
$ 4.66 million $ 126,378
Dec 9, 2024 $ 0.00507
-6.73%
$ 4.82 million $ 118,752
Dec 8, 2024 $ 0.00543
-3.72%
$ 5.16 million $ 146,898
Dec 7, 2024 $ 0.00564
-3.81%
$ 5.4 million $ 98,624
Dec 6, 2024 $ 0.0059
-9.36%
$ 5.64 million $ 145,918
Dec 5, 2024 $ 0.00652
+3.46%
$ 6.25 million $ 287,298
Dec 4, 2024 $ 0.00629
+34.87%
$ 6.02 million $ 107,053
Dec 3, 2024 $ 0.00468
+0.65%
$ 4.48 million $ 146,062
Dec 2, 2024 $ 0.00464
-0.70%
$ 4.44 million $ 156,767
Dec 1, 2024 $ 0.00467
-1.45%
$ 4.47 million $ 138,042
Nov 30, 2024 $ 0.00474
+2.66%
$ 4.54 million $ 150,415
Nov 29, 2024 $ 0.00462
+0.28%
$ 4.42 million $ 78,413
Nov 28, 2024 $ 0.00461
-0.79%
$ 4.41 million $ 68,567
Nov 27, 2024 $ 0.00465
+26.89%
$ 4.45 million $ 74,851
Nov 26, 2024 $ 0.00367
-15.04%
$ 3.51 million $ 62,412
Nov 25, 2024 $ 0.00432
+20.93%
$ 4.14 million $ 88,519
Nov 24, 2024 $ 0.00357
-17.12%
$ 3.42 million $ 63,297
Nov 23, 2024 $ 0.0043
+2.03%
$ 4.12 million $ 70,487
Nov 22, 2024 $ 0.00422
-0.99%
$ 4.04 million $ 69,450
Nov 21, 2024 $ 0.00426
+23.37%
$ 4.08 million $ 70,770
Nov 20, 2024 $ 0.00345
-12.47%
$ 3.31 million $ 62,401
Nov 19, 2024 $ 0.00395
-3.38%
$ 3.78 million $ 67,684
Nov 18, 2024 $ 0.00402
+12.19%
$ 3.85 million $ 80,829
Nov 17, 2024 $ 0.00358
-2.29%
$ 3.42 million $ 73,471
Nov 16, 2024 $ 0.00366
-8.60%
$ 3.5 million $ 70,681
Nov 15, 2024 $ 0.004
+7.52%
$ 3.83 million $ 58,245
Nov 14, 2024 $ 0.00372
-7.84%
$ 3.57 million $ 121,390
Nov 13, 2024 $ 0.00404
+2.25%
$ 3.87 million $ 79,851
Nov 12, 2024 $ 0.00395
-2.32%
$ 3.78 million $ 132,405
Nov 11, 2024 $ 0.00404
+10.73%
$ 3.87 million $ 128,136
Nov 10, 2024 $ 0.00392
+6.34%
$ 3.75 million $ 122,586
Nov 9, 2024 $ 0.00368
-4.40%
$ 3.56 million $ 137,495
Nov 8, 2024 $ 0.00385
-1.74%
$ 3.72 million $ 74,818
Nov 7, 2024 $ 0.00392
+14.53%
$ 3.79 million $ 215,320
Nov 6, 2024 $ 0.00343
+17.10%
$ 3.31 million $ 61,075
Nov 5, 2024 $ 0.00296
+6.91%
$ 2.86 million $ 115,305
Nov 4, 2024 $ 0.00277
+1.03%
$ 2.68 million $ 117,828
Nov 3, 2024 $ 0.00274
-3.86%
$ 2.65 million $ 56,058
Nov 2, 2024 $ 0.00285
-11.98%
$ 2.76 million $ 60,482
Nov 1, 2024 $ 0.00324
-1.37%
$ 3.13 million $ 49,536
Oct 31, 2024 $ 0.00329
+8.89%
$ 3.18 million $ 45,909
Oct 30, 2024 $ 0.00303
-4.37%
$ 2.92 million $ 58,277
Oct 29, 2024 $ 0.00316
-3.49%
$ 3.06 million $ 61,920
Oct 28, 2024 $ 0.00328
+1.53%
$ 3.17 million $ 103,686