Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sekuya Historical Data

SKYA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 PM $0.000332
-0.02%
$182,521 $8,076
Sep 6, 10 PM $0.000332
-1.05%
$182,557 $7,981
Sep 6, 9 PM $0.000336
+0.00%
$184,502 $8,077
Sep 6, 8 PM $0.000336
+0.70%
$184,498 $8,107
Sep 6, 7 PM $0.000333
+3.82%
$183,208 $8,048
Sep 6, 6 PM $0.000321
-3.90%
$176,470 $7,884
Sep 6, 5 PM $0.000334
+5.35%
$183,636 $7,908
Sep 6, 4 PM $0.000317
+1.57%
$174,313 $8,210
Sep 6, 3 PM $0.000312
-6.33%
$171,613 $10,243
Sep 6, 2 PM $0.000333
+0.28%
$183,208 $10,243
Sep 6, 1 PM $0.000332
+0.38%
$182,687 $11,589
Sep 6, 12 PM $0.000331
-0.11%
$181,993 $12,270
Sep 6, 11 AM $0.00033
+0.12%
$181,508 $12,105
Sep 6, 10 AM $0.00033
+0.49%
$181,297 $14,858
Sep 6, 9 AM $0.000328
+0.29%
$180,425 $14,784
Sep 6, 8 AM $0.000327
-0.02%
$179,905 $15,433
Sep 6, 7 AM $0.000327
+3.73%
$179,943 $14,365
Sep 6, 6 AM $0.000315
-6.88%
$173,478 $14,256
Sep 6, 5 AM $0.000339
-0.83%
$186,297 $13,691
Sep 6, 4 AM $0.000342
+0.45%
$187,850 $13,691
Sep 6, 3 AM $0.00034
-0.01%
$187,010 $13,510
Sep 6, 2 AM $0.00034
-0.16%
$187,033 $14,710
Sep 6, 1 AM $0.00034
-0.50%
$187,096 $12,305
Sep 6, 12 AM $0.000342
+0.01%
$188,043 $12,286
Sep 5, 11 PM $0.000341
+0.00%
$187,705 $12,475
Sep 5, 10 PM $0.000341
+0.37%
$187,707 $12,801
Sep 5, 9 PM $0.00034
+0.00%
$187,015 $12,741
Sep 5, 8 PM $0.00034
+0.00%
$187,015 $12,834
Sep 5, 7 PM $0.00034
+0.00%
$187,015 $12,915
Sep 5, 6 PM $0.00034
+0.00%
$187,012 $13,615
Sep 5, 5 PM $0.00034
-0.30%
$187,011 $14,714
Sep 5, 4 PM $0.000341
-0.87%
$187,568 $14,328
Sep 5, 3 PM $0.000344
+0.91%
$189,209 $13,032
Sep 5, 2 PM $0.000341
-0.76%
$187,497 $14,676
Sep 5, 1 PM $0.000344
-4.10%
$188,940 $14,831
Sep 5, 12 PM $0.000358
+1.71%
$197,028 $16,839
Sep 5, 11 AM $0.000352
-1.05%
$193,708 $17,652
Sep 5, 10 AM $0.000356
+0.96%
$195,765 $21,175
Sep 5, 9 AM $0.000353
+3.29%
$193,905 $23,881
Sep 5, 8 AM $0.000341
+0.27%
$187,732 $23,229
Sep 5, 7 AM $0.00034
-0.48%
$187,229 $24,832
Sep 5, 6 AM $0.000342
-0.01%
$188,138 $26,333
Sep 5, 5 AM $0.000342
-0.47%
$188,153 $28,689
Sep 5, 4 AM $0.000344
-2.37%
$189,035 $28,953
Sep 5, 3 AM $0.000352
+0.17%
$193,618 $29,632
Sep 5, 2 AM $0.000351
-1.76%
$193,281 $28,487
Sep 5, 1 AM $0.000358
-1.32%
$196,746 $31,272
Sep 5, 12 AM $0.000363
+3.56%
$199,368 $31,411
Sep 4, 11 PM $0.00035
+1.00%
$192,517 $31,433
Sep 4, 10 PM $0.000347
+0.63%
$190,605 $38,451