Sekuya Historical Data

SKYA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.000356
-0.33%
$ 195,804 $ 9,807
Jul 21, 2 AM $ 0.000357
-0.34%
$ 196,454 $ 9,674
Jul 21, 1 AM $ 0.000358
-0.46%
$ 197,124 $ 9,082
Jul 21, 12 AM $ 0.00036
+0.65%
$ 198,041 $ 8,803
Jul 20, 11 PM $ 0.000358
+0.15%
$ 196,765 $ 8,174
Jul 20, 10 PM $ 0.000357
+0.05%
$ 196,470 $ 7,655
Jul 20, 9 PM $ 0.000357
-0.39%
$ 196,375 $ 7,384
Jul 20, 8 PM $ 0.000357
-0.59%
$ 196,203 $ 6,940
Jul 20, 7 PM $ 0.000359
+0.49%
$ 197,364 $ 6,298
Jul 20, 6 PM $ 0.000357
+0.04%
$ 196,401 $ 5,537
Jul 20, 5 PM $ 0.000357
-0.31%
$ 196,329 $ 4,970
Jul 20, 4 PM $ 0.000358
-0.02%
$ 196,940 $ 5,024
Jul 20, 3 PM $ 0.000358
+0.33%
$ 196,996 $ 5,286
Jul 20, 2 PM $ 0.000357
+0.76%
$ 196,354 $ 5,029
Jul 20, 1 PM $ 0.000354
+0.14%
$ 194,880 $ 5,062
Jul 20, 12 PM $ 0.000354
+0.88%
$ 194,602 $ 3,755
Jul 20, 11 AM $ 0.000351
-0.12%
$ 192,904 $ 8,187
Jul 20, 10 AM $ 0.000351
-0.14%
$ 193,142 $ 8,306
Jul 20, 9 AM $ 0.000352
+0.11%
$ 193,416 $ 8,847
Jul 20, 8 AM $ 0.000351
-0.43%
$ 193,198 $ 8,553
Jul 20, 7 AM $ 0.000353
+0.00%
$ 194,040 $ 8,565
Jul 20, 6 AM $ 0.000352
-0.13%
$ 193,497 $ 8,595
Jul 20, 5 AM $ 0.000352
+0.00%
$ 193,744 $ 9,185
Jul 20, 4 AM $ 0.000352
+0.01%
$ 193,740 $ 9,649
Jul 20, 3 AM $ 0.000352
+0.18%
$ 193,714 $ 9,749
Jul 20, 2 AM $ 0.000352
-0.27%
$ 193,373 $ 9,697
Jul 20, 1 AM $ 0.000353
+0.00%
$ 193,907 $ 9,655
Jul 20, 12 AM $ 0.000353
+0.11%
$ 193,902 $ 9,749
Jul 19, 11 PM $ 0.000352
+0.00%
$ 193,686 $ 10,403
Jul 19, 10 PM $ 0.000352
+0.07%
$ 193,688 $ 10,734
Jul 19, 9 PM $ 0.000352
-0.25%
$ 193,544 $ 10,605
Jul 19, 8 PM $ 0.000353
-0.09%
$ 194,025 $ 10,965
Jul 19, 7 PM $ 0.000353
-0.26%
$ 194,195 $ 11,268
Jul 19, 6 PM $ 0.000354
+0.65%
$ 194,700 $ 11,294
Jul 19, 5 PM $ 0.000352
-0.42%
$ 193,448 $ 11,632
Jul 19, 4 PM $ 0.000353
-0.25%
$ 194,265 $ 11,698
Jul 19, 3 PM $ 0.000354
-0.21%
$ 194,749 $ 11,368
Jul 19, 2 PM $ 0.000355
-0.20%
$ 195,161 $ 11,246
Jul 19, 1 PM $ 0.000356
-0.48%
$ 195,552 $ 11,205
Jul 19, 12 PM $ 0.000357
-0.54%
$ 196,499 $ 11,044
Jul 19, 11 AM $ 0.000359
+1.03%
$ 197,563 $ 6,824
Jul 19, 10 AM $ 0.000356
-0.98%
$ 195,550 $ 6,201
Jul 19, 9 AM $ 0.000359
+0.10%
$ 197,474 $ 6,462
Jul 19, 8 AM $ 0.000359
+0.34%
$ 197,285 $ 6,767
Jul 19, 7 AM $ 0.000358
-0.36%
$ 196,620 $ 6,805
Jul 19, 6 AM $ 0.000359
+0.83%
$ 197,330 $ 7,280
Jul 19, 5 AM $ 0.000356
-0.65%
$ 195,702 $ 7,081
Jul 19, 4 AM $ 0.000358
+0.63%
$ 196,973 $ 6,678
Jul 19, 3 AM $ 0.000356
+0.01%
$ 195,738 $ 12,281
Jul 19, 2 AM $ 0.000356
-0.07%
$ 195,728 $ 12,624