Sekuya Historical Data

SKYA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.000591
-0.57%
$ 354,699 $ 78,101
Jun 3, 10 PM $ 0.000595
+0.31%
$ 356,932 $ 79,922
Jun 3, 9 PM $ 0.000593
-0.72%
$ 355,834 $ 78,490
Jun 3, 8 PM $ 0.000598
+1.88%
$ 358,581 $ 79,906
Jun 3, 7 PM $ 0.000587
-0.92%
$ 351,951 $ 78,116
Jun 3, 6 PM $ 0.000592
+0.80%
$ 355,225 $ 77,849
Jun 3, 5 PM $ 0.000587
-0.54%
$ 352,390 $ 80,057
Jun 3, 4 PM $ 0.000591
-1.42%
$ 354,306 $ 80,650
Jun 3, 3 PM $ 0.000599
+1.07%
$ 359,413 $ 83,423
Jun 3, 2 PM $ 0.000593
+0.62%
$ 355,623 $ 82,008
Jun 3, 1 PM $ 0.000589
-0.68%
$ 353,447 $ 82,129
Jun 3, 12 PM $ 0.000593
-0.41%
$ 355,881 $ 82,957
Jun 3, 11 AM $ 0.000596
+1.20%
$ 357,356 $ 82,664
Jun 3, 10 AM $ 0.000589
-0.78%
$ 353,124 $ 82,242
Jun 3, 9 AM $ 0.000593
+0.73%
$ 355,900 $ 86,403
Jun 3, 8 AM $ 0.000589
+0.92%
$ 353,321 $ 86,777
Jun 3, 7 AM $ 0.000584
-0.99%
$ 350,098 $ 86,269
Jun 3, 6 AM $ 0.000589
+0.13%
$ 353,600 $ 86,542
Jun 3, 5 AM $ 0.000589
+0.02%
$ 353,410 $ 85,163
Jun 3, 4 AM $ 0.000589
-2.72%
$ 353,328 $ 83,659
Jun 3, 3 AM $ 0.000605
+0.66%
$ 363,215 $ 81,302
Jun 3, 2 AM $ 0.000601
+0.54%
$ 360,831 $ 80,834
Jun 3, 1 AM $ 0.000598
-0.18%
$ 358,891 $ 83,509
Jun 3, 12 AM $ 0.000599
+1.32%
$ 359,337 $ 62,720
Jun 2, 11 PM $ 0.000591
-0.73%
$ 354,769 $ 73,587
Jun 2, 10 PM $ 0.000596
-0.17%
$ 357,395 $ 73,923
Jun 2, 9 PM $ 0.000597
-1.40%
$ 358,016 $ 73,836
Jun 2, 8 PM $ 0.000605
+1.17%
$ 363,090 $ 74,521
Jun 2, 7 PM $ 0.000598
+0.05%
$ 358,887 $ 72,868
Jun 2, 6 PM $ 0.000598
-2.12%
$ 358,691 $ 72,511
Jun 2, 5 PM $ 0.000611
-0.17%
$ 366,464 $ 71,960
Jun 2, 4 PM $ 0.000612
-1.67%
$ 367,100 $ 72,392
Jun 2, 3 PM $ 0.000622
-0.38%
$ 373,339 $ 70,722
Jun 2, 2 PM $ 0.000625
-1.53%
$ 374,762 $ 71,392
Jun 2, 1 PM $ 0.000634
+1.50%
$ 380,580 $ 70,496
Jun 2, 12 PM $ 0.000625
-0.60%
$ 374,678 $ 69,133
Jun 2, 11 AM $ 0.000628
+1.04%
$ 376,938 $ 70,275
Jun 2, 10 AM $ 0.000622
-1.40%
$ 373,075 $ 70,321
Jun 2, 9 AM $ 0.000631
+0.29%
$ 378,359 $ 70,317
Jun 2, 8 AM $ 0.000629
-0.79%
$ 377,255 $ 67,775
Jun 2, 7 AM $ 0.000634
+1.58%
$ 380,263 $ 76,397
Jun 2, 6 AM $ 0.000624
-0.88%
$ 374,332 $ 75,556
Jun 2, 5 AM $ 0.00063
+1.40%
$ 377,674 $ 77,398
Jun 2, 4 AM $ 0.000621
-0.71%
$ 372,458 $ 76,035
Jun 2, 3 AM $ 0.000625
-1.25%
$ 375,124 $ 77,289
Jun 2, 2 AM $ 0.000633
+1.22%
$ 379,870 $ 77,967
Jun 2, 1 AM $ 0.000626
+1.10%
$ 375,294 $ 77,808
Jun 2, 12 AM $ 0.000619
-0.03%
$ 371,214 $ 78,247
Jun 1, 11 PM $ 0.000619
-1.55%
$ 371,317 $ 77,970
Jun 1, 10 PM $ 0.000629
+0.17%
$ 377,181 $ 79,037