Sekuya Historical Data

SKYA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000698
+0.01%
$ 565,669 $ 70,759
Apr 9, 10 AM $ 0.000698
-0.55%
$ 565,586 $ 80,569
Apr 9, 9 AM $ 0.000701
+0.64%
$ 568,691 $ 80,317
Apr 9, 8 AM $ 0.000697
-0.17%
$ 565,099 $ 78,113
Apr 9, 7 AM $ 0.000698
-0.51%
$ 566,083 $ 78,295
Apr 9, 6 AM $ 0.000701
+0.60%
$ 568,651 $ 80,486
Apr 9, 5 AM $ 0.000697
-1.29%
$ 565,430 $ 79,401
Apr 9, 4 AM $ 0.000706
+0.59%
$ 572,806 $ 82,754
Apr 9, 3 AM $ 0.000702
-0.94%
$ 569,393 $ 83,356
Apr 9, 2 AM $ 0.000709
+0.56%
$ 574,774 $ 84,420
Apr 9, 1 AM $ 0.000705
-4.70%
$ 571,556 $ 83,970
Apr 9, 12 AM $ 0.00074
+3.40%
$ 599,728 $ 70,484
Apr 8, 11 PM $ 0.000715
-4.24%
$ 580,024 $ 70,081
Apr 8, 10 PM $ 0.000747
+2.28%
$ 605,703 $ 69,815
Apr 8, 9 PM $ 0.00073
-0.73%
$ 592,178 $ 69,836
Apr 8, 8 PM $ 0.000734
+4.78%
$ 595,425 $ 69,849
Apr 8, 7 PM $ 0.000701
+0.96%
$ 568,255 $ 35,833
Apr 8, 6 PM $ 0.000694
-5.99%
$ 562,862 $ 32,626
Apr 8, 5 PM $ 0.000738
-0.71%
$ 598,705 $ 68,129
Apr 8, 4 PM $ 0.000744
+2.65%
$ 603,015 $ 69,394
Apr 8, 3 PM $ 0.000725
-0.05%
$ 587,455 $ 88,735
Apr 8, 2 PM $ 0.000725
-2.83%
$ 587,747 $ 88,037
Apr 8, 1 PM $ 0.000746
+0.55%
$ 604,813 $ 67,212
Apr 8, 12 PM $ 0.000742
+3.61%
$ 601,476 $ 67,208
Apr 8, 11 AM $ 0.000716
-4.05%
$ 580,541 $ 77,438
Apr 8, 10 AM $ 0.000746
-0.69%
$ 605,020 $ 86,121
Apr 8, 9 AM $ 0.000751
+1.73%
$ 609,198 $ 88,468
Apr 8, 8 AM $ 0.000739
-0.45%
$ 598,830 $ 90,229
Apr 8, 7 AM $ 0.000742
+5.08%
$ 601,518 $ 95,080
Apr 8, 6 AM $ 0.000664
-6.66%
$ 538,335 $ 27,025
Apr 8, 5 AM $ 0.000681
-7.83%
$ 551,845 $ 49,743
Apr 8, 4 AM $ 0.000738
+0.74%
$ 598,635 $ 110,652
Apr 8, 3 AM $ 0.000734
+0.21%
$ 594,859 $ 112,984
Apr 8, 2 AM $ 0.000732
+1.04%
$ 593,587 $ 135,306
Apr 8, 1 AM $ 0.000725
-2.59%
$ 587,468 $ 109,246
Apr 8, 12 AM $ 0.000744
-3.19%
$ 603,064 $ 135,589
Apr 7, 11 PM $ 0.000768
+1.06%
$ 622,932 $ 135,062
Apr 7, 10 PM $ 0.00076
+3.89%
$ 616,409 $ 134,165
Apr 7, 9 PM $ 0.000732
-3.12%
$ 593,348 $ 133,886
Apr 7, 8 PM $ 0.000738
+0.00%
$ 598,552 $ 134,981
Apr 7, 7 PM $ 0.000738
+0.38%
$ 598,566 $ 135,993
Apr 7, 6 PM $ 0.000735
-2.04%
$ 596,281 $ 133,725
Apr 7, 5 PM $ 0.000751
-1.21%
$ 608,711 $ 132,682
Apr 7, 4 PM $ 0.00076
+2.35%
$ 616,140 $ 132,422
Apr 7, 3 PM $ 0.000742
-1.04%
$ 601,981 $ 132,501
Apr 7, 2 PM $ 0.00075
-0.47%
$ 608,293 $ 139,499
Apr 7, 1 PM $ 0.000754
-2.28%
$ 611,167 $ 137,826
Apr 7, 12 PM $ 0.000771
+0.49%
$ 625,446 $ 137,265
Apr 7, 11 AM $ 0.000768
+0.05%
$ 622,407 $ 136,426
Apr 7, 10 AM $ 0.000767
+2.36%
$ 622,085 $ 137,662