Sekuya Historical Data

SKYA Page 11
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.000313
+0.00%
$ 172,121 $ 10,003
3:11 PM $ 0.000313
+0.00%
$ 172,121 $ 10,003
3:10 PM $ 0.000313
+0.00%
$ 172,121 $ 10,003
3:09 PM $ 0.000313
+0.00%
$ 172,116 $ 10,006
3:08 PM $ 0.000313
+0.00%
$ 172,116 $ 10,006
3:07 PM $ 0.000313
+0.00%
$ 172,116 $ 10,006
3:06 PM $ 0.000313
+0.00%
$ 172,116 $ 10,006
3:05 PM $ 0.000313
+0.00%
$ 172,116 $ 10,006
3:04 PM $ 0.000313
+0.00%
$ 172,114 $ 10,007
3:03 PM $ 0.000313
+0.00%
$ 172,114 $ 10,007
3:02 PM $ 0.000313
+0.00%
$ 172,114 $ 10,007
3:01 PM $ 0.000313
+0.00%
$ 172,114 $ 10,007
3:00 PM $ 0.000313
+0.00%
$ 172,114 $ 10,007
2:59 PM $ 0.000313
+0.00%
$ 172,114 $ 10,007
2:58 PM $ 0.000313
+0.00%
$ 172,114 $ 10,007
2:57 PM $ 0.000313
+0.00%
$ 172,114 $ 10,007
2:56 PM $ 0.000313
+0.00%
$ 172,114 $ 10,007
2:55 PM $ 0.000313
+0.00%
$ 172,114 $ 10,007
2:54 PM $ 0.000313
+0.00%
$ 172,112 $ 10,007
2:53 PM $ 0.000313
+0.00%
$ 172,112 $ 10,007
2:52 PM $ 0.000313
+0.00%
$ 172,112 $ 10,007
2:51 PM $ 0.000313
+0.00%
$ 172,112 $ 10,007
2:50 PM $ 0.000313
+0.00%
$ 172,112 $ 10,007
2:49 PM $ 0.000313
+0.00%
$ 172,112 $ 10,007
2:48 PM $ 0.000313
+0.00%
$ 172,112 $ 10,007
2:47 PM $ 0.000313
+0.00%
$ 172,112 $ 10,007
2:46 PM $ 0.000313
+0.00%
$ 172,112 $ 10,007
2:45 PM $ 0.000313
+0.07%
$ 172,112 $ 10,007
2:44 PM $ 0.000313
+0.00%
$ 171,992 $ 10,061
2:43 PM $ 0.000313
+0.00%
$ 171,992 $ 10,061
2:42 PM $ 0.000313
+0.00%
$ 171,992 $ 10,061
2:41 PM $ 0.000313
+0.00%
$ 171,992 $ 10,061
2:40 PM $ 0.000313
+0.00%
$ 171,992 $ 10,065
2:39 PM $ 0.000313
+0.00%
$ 171,993 $ 10,065
2:38 PM $ 0.000313
+0.00%
$ 171,993 $ 10,065
2:37 PM $ 0.000313
+0.00%
$ 171,993 $ 10,065
2:36 PM $ 0.000313
+0.00%
$ 171,993 $ 10,065
2:35 PM $ 0.000313
+0.00%
$ 171,993 $ 10,065
2:34 PM $ 0.000313
+0.00%
$ 171,993 $ 10,067
2:33 PM $ 0.000313
+0.00%
$ 171,993 $ 10,067
2:32 PM $ 0.000313
+0.00%
$ 171,993 $ 10,067
2:31 PM $ 0.000313
+0.00%
$ 171,993 $ 10,116
2:30 PM $ 0.000313
+0.00%
$ 171,993 $ 10,116
2:29 PM $ 0.000313
+0.00%
$ 172,005 $ 10,116
2:28 PM $ 0.000313
-0.19%
$ 172,005 $ 10,116
2:27 PM $ 0.000313
+0.00%
$ 172,005 $ 10,097
2:26 PM $ 0.000313
-0.02%
$ 172,005 $ 10,060
2:25 PM $ 0.000313
+0.14%
$ 172,005 $ 10,012
2:24 PM $ 0.000312
+0.00%
$ 171,735 $ 10,140
2:23 PM $ 0.000312
+0.00%
$ 171,735 $ 10,140