Sekuya Historical Data

SKYA Page 11
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.000503
+0.00%
$ 307,793 $ 62,690
10:55 AM $ 0.000503
+0.00%
$ 307,793 $ 62,690
10:54 AM $ 0.000503
+0.00%
$ 301,624 $ 62,690
10:53 AM $ 0.000503
+0.00%
$ 301,624 $ 62,690
10:52 AM $ 0.000503
-1.90%
$ 301,624 $ 62,690
10:51 AM $ 0.000513
+0.00%
$ 301,624 $ 64,205
10:50 AM $ 0.000513
+0.00%
$ 301,624 $ 64,205
10:49 AM $ 0.000513
+0.00%
$ 307,476 $ 64,205
10:48 AM $ 0.000513
+0.00%
$ 307,476 $ 64,205
10:47 AM $ 0.000513
+1.13%
$ 307,476 $ 64,184
10:46 AM $ 0.000507
+0.04%
$ 307,476 $ 63,714
10:45 AM $ 0.000507
+0.00%
$ 307,476 $ 63,696
10:44 AM $ 0.000507
+0.00%
$ 303,962 $ 63,696
10:43 AM $ 0.000507
+0.00%
$ 303,962 $ 64,059
10:42 AM $ 0.000507
-0.48%
$ 303,962 $ 64,059
10:41 AM $ 0.000509
+0.00%
$ 303,962 $ 64,059
10:40 AM $ 0.000509
+0.00%
$ 303,962 $ 64,115
10:39 AM $ 0.000509
+0.00%
$ 305,415 $ 64,115
10:38 AM $ 0.000509
+0.00%
$ 305,415 $ 64,115
10:37 AM $ 0.000509
+1.95%
$ 305,415 $ 64,115
10:36 AM $ 0.000499
+0.00%
$ 305,415 $ 62,811
10:35 AM $ 0.000499
+0.00%
$ 305,415 $ 62,811
10:34 AM $ 0.000499
+0.00%
$ 299,574 $ 62,811
10:33 AM $ 0.000499
+0.00%
$ 299,574 $ 62,831
10:32 AM $ 0.000499
+0.04%
$ 299,574 $ 62,895
10:31 AM $ 0.000499
+0.00%
$ 299,574 $ 63,100
10:30 AM $ 0.000499
+0.00%
$ 299,574 $ 63,100
10:29 AM $ 0.000499
+0.00%
$ 299,473 $ 63,137
10:28 AM $ 0.000499
+0.00%
$ 299,473 $ 63,177
10:27 AM $ 0.000499
-0.16%
$ 299,473 $ 63,547
10:26 AM $ 0.0005
+0.00%
$ 299,473 $ 63,547
10:25 AM $ 0.0005
+0.00%
$ 299,473 $ 63,547
10:24 AM $ 0.0005
+0.00%
$ 299,958 $ 63,547
10:23 AM $ 0.0005
+0.00%
$ 299,958 $ 63,567
10:22 AM $ 0.0005
-2.22%
$ 299,958 $ 63,578
10:21 AM $ 0.000511
+0.00%
$ 299,958 $ 65,125
10:20 AM $ 0.000511
+0.00%
$ 299,958 $ 65,295
10:19 AM $ 0.000511
+0.00%
$ 306,766 $ 65,295
10:18 AM $ 0.000511
+0.00%
$ 306,766 $ 65,320
10:17 AM $ 0.000511
+0.16%
$ 306,766 $ 65,177
10:16 AM $ 0.000511
+0.00%
$ 306,766 $ 65,217
10:15 AM $ 0.000511
+0.00%
$ 306,766 $ 65,276
10:14 AM $ 0.000511
+0.00%
$ 306,258 $ 65,276
10:13 AM $ 0.000511
+0.00%
$ 306,258 $ 65,276
10:12 AM $ 0.000511
+0.00%
$ 306,258 $ 65,304
10:11 AM $ 0.000511
+0.00%
$ 306,258 $ 65,304
10:10 AM $ 0.000511
+0.00%
$ 306,258 $ 65,304
10:09 AM $ 0.000511
+0.00%
$ 306,259 $ 65,304
10:08 AM $ 0.000511
-0.01%
$ 306,259 $ 65,304
10:07 AM $ 0.000511
+1.28%
$ 306,259 $ 64,435