Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sekuya Historical Data

SKYA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 PM $0.000347
+0.63%
$190,605 $38,451
Sep 4, 9 PM $0.000344
-0.20%
$189,409 $38,435
Sep 4, 8 PM $0.000345
+0.79%
$189,795 $38,390
Sep 4, 7 PM $0.000343
-0.42%
$188,725 $38,401
Sep 4, 6 PM $0.000345
-1.09%
$189,525 $37,982
Sep 4, 5 PM $0.000348
-2.61%
$191,620 $38,013
Sep 4, 4 PM $0.000358
+2.72%
$196,746 $38,290
Sep 4, 3 PM $0.00035
-6.74%
$192,340 $38,105
Sep 4, 2 PM $0.000375
+4.18%
$205,979 $36,471
Sep 4, 1 PM $0.00036
+2.26%
$197,708 $35,314
Sep 4, 12 PM $0.000352
-3.13%
$193,399 $33,931
Sep 4, 11 AM $0.000363
-2.98%
$199,483 $33,913
Sep 4, 10 AM $0.000365
+7.16%
$200,481 $30,164
Sep 4, 9 AM $0.00034
+7.85%
$187,087 $28,053
Sep 4, 8 AM $0.000314
-6.44%
$172,899 $27,456
Sep 4, 7 AM $0.000337
-7.77%
$185,270 $26,855
Sep 4, 6 AM $0.000365
+2.62%
$200,884 $25,956
Sep 4, 5 AM $0.000356
-0.15%
$195,747 $27,002
Sep 4, 4 AM $0.000355
-8.31%
$195,358 $28,009
Sep 4, 3 AM $0.000387
+7.11%
$213,060 $29,532
Sep 4, 2 AM $0.000362
+0.22%
$198,909 $30,161
Sep 4, 1 AM $0.000361
+1.18%
$198,464 $29,909
Sep 4, 12 AM $0.000356
+1.05%
$195,764 $31,621
Sep 3, 11 PM $0.000352
-6.28%
$193,726 $31,730
Sep 3, 10 PM $0.000376
-0.02%
$206,712 $24,536
Sep 3, 9 PM $0.000376
+6.00%
$206,747 $28,457
Sep 3, 8 PM $0.000355
-0.08%
$195,043 $28,443
Sep 3, 7 PM $0.000355
+0.40%
$195,193 $31,102
Sep 3, 6 PM $0.000354
-5.14%
$194,407 $31,632
Sep 3, 5 PM $0.000373
+3.68%
$204,933 $32,141
Sep 3, 4 PM $0.000359
-4.24%
$197,651 $32,004
Sep 3, 3 PM $0.000375
-3.38%
$206,396 $33,951
Sep 3, 2 PM $0.000388
+1.67%
$213,624 $40,973
Sep 3, 1 PM $0.000382
-1.04%
$210,120 $53,733
Sep 3, 12 PM $0.000386
+0.37%
$212,337 $55,903
Sep 3, 11 AM $0.000385
-2.52%
$211,559 $59,562
Sep 3, 10 AM $0.000395
-3.79%
$217,009 $65,099
Sep 3, 9 AM $0.00041
+3.52%
$225,555 $72,883
Sep 3, 8 AM $0.000396
-6.17%
$217,887 $77,931
Sep 3, 7 AM $0.000422
+1.69%
$232,224 $80,238
Sep 3, 6 AM $0.000415
-5.29%
$228,373 $94,050
Sep 3, 5 AM $0.000438
-1.65%
$241,131 $104,032
Sep 3, 4 AM $0.000445
-2.37%
$244,980 $113,552
Sep 3, 3 AM $0.000456
-4.49%
$250,931 $144,904
Sep 3, 2 AM $0.000478
-1.32%
$262,708 $158,415
Sep 3, 1 AM $0.000484
+5.47%
$266,235 $167,732
Sep 3, 12 AM $0.000459
-4.44%
$252,420 $166,522
Sep 2, 11 PM $0.00048
+2.80%
$264,152 $168,419
Sep 2, 10 PM $0.000467
-4.78%
$256,960 $170,492
Sep 2, 9 PM $0.000491
+1.23%
$269,858 $170,303