Sekuya Historical Data

SKYA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.000356
-0.07%
$ 195,728 $ 12,624
Jul 19, 1 AM $ 0.000356
+0.90%
$ 195,866 $ 12,780
Jul 19, 12 AM $ 0.000353
-0.15%
$ 194,114 $ 12,885
Jul 18, 11 PM $ 0.000354
+0.45%
$ 194,403 $ 12,498
Jul 18, 10 PM $ 0.000352
-0.46%
$ 193,529 $ 12,266
Jul 18, 9 PM $ 0.000354
+0.36%
$ 194,432 $ 12,291
Jul 18, 8 PM $ 0.000352
+0.11%
$ 193,734 $ 12,009
Jul 18, 7 PM $ 0.000352
+0.00%
$ 193,528 $ 11,741
Jul 18, 6 PM $ 0.000352
-0.38%
$ 193,535 $ 11,856
Jul 18, 5 PM $ 0.000353
+0.17%
$ 194,270 $ 11,401
Jul 18, 4 PM $ 0.000353
+0.08%
$ 193,937 $ 11,553
Jul 18, 3 PM $ 0.000352
-0.36%
$ 193,777 $ 11,513
Jul 18, 2 PM $ 0.000354
+0.35%
$ 194,471 $ 11,389
Jul 18, 1 PM $ 0.000352
-1.10%
$ 193,798 $ 11,373
Jul 18, 12 PM $ 0.000356
+1.16%
$ 195,953 $ 11,939
Jul 18, 11 AM $ 0.000352
-0.06%
$ 193,698 $ 11,635
Jul 18, 10 AM $ 0.000352
-0.08%
$ 193,823 $ 11,406
Jul 18, 9 AM $ 0.000353
+0.31%
$ 193,980 $ 11,211
Jul 18, 8 AM $ 0.000352
-0.32%
$ 193,373 $ 10,870
Jul 18, 7 AM $ 0.000353
-0.11%
$ 193,987 $ 10,741
Jul 18, 6 AM $ 0.000353
+0.11%
$ 194,195 $ 10,241
Jul 18, 5 AM $ 0.000353
-0.57%
$ 193,976 $ 9,942
Jul 18, 4 AM $ 0.000355
-0.45%
$ 195,080 $ 10,029
Jul 18, 3 AM $ 0.000356
+1.04%
$ 195,966 $ 4,392
Jul 18, 2 AM $ 0.000353
-0.02%
$ 193,941 $ 3,989
Jul 18, 1 AM $ 0.000353
+0.91%
$ 193,984 $ 3,826
Jul 18, 12 AM $ 0.00035
-0.37%
$ 192,226 $ 4,078
Jul 17, 11 PM $ 0.000354
+0.46%
$ 194,761 $ 3,928
Jul 17, 10 PM $ 0.000353
-0.25%
$ 193,877 $ 3,866
Jul 17, 9 PM $ 0.000353
-1.89%
$ 194,364 $ 4,513
Jul 17, 8 PM $ 0.00036
+1.44%
$ 198,100 $ 4,871
Jul 17, 7 PM $ 0.000355
-1.74%
$ 195,287 $ 4,878
Jul 17, 6 PM $ 0.000361
+0.37%
$ 198,746 $ 4,696
Jul 17, 5 PM $ 0.00036
-1.33%
$ 198,021 $ 4,865
Jul 17, 4 PM $ 0.000365
-0.13%
$ 200,699 $ 4,691
Jul 17, 3 PM $ 0.000365
+0.45%
$ 200,967 $ 5,205
Jul 17, 2 PM $ 0.000364
-0.34%
$ 200,058 $ 5,641
Jul 17, 1 PM $ 0.000365
-0.83%
$ 200,735 $ 8,080
Jul 17, 12 PM $ 0.000368
+0.83%
$ 202,405 $ 9,023
Jul 17, 11 AM $ 0.000365
+0.24%
$ 200,735 $ 8,515
Jul 17, 10 AM $ 0.000364
+0.00%
$ 200,255 $ 8,898
Jul 17, 9 AM $ 0.000364
+0.25%
$ 200,255 $ 9,044
Jul 17, 8 AM $ 0.000363
-0.10%
$ 199,758 $ 9,172
Jul 17, 7 AM $ 0.000364
-0.02%
$ 199,953 $ 9,283
Jul 17, 6 AM $ 0.000364
-0.28%
$ 199,994 $ 9,618
Jul 17, 5 AM $ 0.000365
-0.25%
$ 200,547 $ 9,741
Jul 17, 4 AM $ 0.000366
-0.69%
$ 201,057 $ 9,423
Jul 17, 3 AM $ 0.000368
-0.09%
$ 202,454 $ 9,528
Jul 17, 2 AM $ 0.000368
+0.46%
$ 202,637 $ 9,942
Jul 17, 1 AM $ 0.000367
+0.18%
$ 201,700 $ 10,049