Sekuya Historical Data

SKYA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000767
+2.36%
$ 622,085 $ 137,662
Apr 7, 9 AM $ 0.00075
+1.59%
$ 607,714 $ 135,211
Apr 7, 8 AM $ 0.000738
-3.53%
$ 598,197 $ 133,497
Apr 7, 7 AM $ 0.000765
-3.81%
$ 620,116 $ 124,052
Apr 7, 6 AM $ 0.000824
-0.74%
$ 668,021 $ 68,026
Apr 7, 5 AM $ 0.000862
+9.98%
$ 698,958 $ 56,475
Apr 7, 4 AM $ 0.000768
-2.64%
$ 622,958 $ 109,630
Apr 7, 3 AM $ 0.000789
+20.37%
$ 639,824 $ 43,712
Apr 7, 2 AM $ 0.000654
-0.98%
$ 530,526 $ 74,204
Apr 7, 1 AM $ 0.000661
-0.07%
$ 535,784 $ 75,463
Apr 7, 12 AM $ 0.000661
+2.93%
$ 536,181 $ 74,313
Apr 6, 11 PM $ 0.000653
+2.11%
$ 529,416 $ 64,500
Apr 6, 10 PM $ 0.000639
-0.25%
$ 518,471 $ 75,403
Apr 6, 9 PM $ 0.000641
+1.41%
$ 519,779 $ 73,653
Apr 6, 8 PM $ 0.000632
-1.19%
$ 512,529 $ 76,892
Apr 6, 7 PM $ 0.00064
-0.29%
$ 518,718 $ 77,658
Apr 6, 6 PM $ 0.000642
-0.56%
$ 520,210 $ 80,459
Apr 6, 5 PM $ 0.000645
+0.54%
$ 523,130 $ 84,390
Apr 6, 4 PM $ 0.000642
-0.97%
$ 520,315 $ 86,227
Apr 6, 3 PM $ 0.000648
+2.11%
$ 525,437 $ 85,770
Apr 6, 2 PM $ 0.000634
+1.05%
$ 514,094 $ 84,365
Apr 6, 1 PM $ 0.000627
-4.07%
$ 508,730 $ 83,544
Apr 6, 12 PM $ 0.000653
-3.46%
$ 529,472 $ 78,140
Apr 6, 11 AM $ 0.000676
+1.28%
$ 548,471 $ 62,242
Apr 6, 10 AM $ 0.000668
+0.71%
$ 541,547 $ 75,971
Apr 6, 9 AM $ 0.000668
+5.75%
$ 541,832 $ 74,673
Apr 6, 8 AM $ 0.000632
-0.03%
$ 512,366 $ 31,085
Apr 6, 7 AM $ 0.000632
-0.14%
$ 512,537 $ 31,493
Apr 6, 6 AM $ 0.000633
+1.41%
$ 513,259 $ 31,958
Apr 6, 5 AM $ 0.000624
-1.57%
$ 506,124 $ 31,639
Apr 6, 4 AM $ 0.000634
+1.74%
$ 514,210 $ 31,707
Apr 6, 3 AM $ 0.000623
-1.72%
$ 505,433 $ 31,344
Apr 6, 2 AM $ 0.000634
-5.59%
$ 514,280 $ 31,047
Apr 6, 1 AM $ 0.000672
-0.75%
$ 544,717 $ 58,104
Apr 6, 12 AM $ 0.000677
+1.88%
$ 548,841 $ 58,428
Apr 5, 11 PM $ 0.000654
+0.73%
$ 530,084 $ 81,234
Apr 5, 10 PM $ 0.000649
-3.16%
$ 526,242 $ 82,501
Apr 5, 9 PM $ 0.000658
-1.93%
$ 533,569 $ 81,844
Apr 5, 8 PM $ 0.000671
-4.57%
$ 544,096 $ 84,354
Apr 5, 7 PM $ 0.000703
-1.68%
$ 570,198 $ 59,145
Apr 5, 6 PM $ 0.000715
+3.16%
$ 579,954 $ 60,324
Apr 5, 5 PM $ 0.000693
-2.54%
$ 562,180 $ 81,607
Apr 5, 4 PM $ 0.000703
-2.15%
$ 570,233 $ 69,918
Apr 5, 3 PM $ 0.000719
+2.81%
$ 582,760 $ 69,622
Apr 5, 2 PM $ 0.000699
-0.39%
$ 566,855 $ 83,581
Apr 5, 1 PM $ 0.000702
-0.80%
$ 569,073 $ 85,123
Apr 5, 12 PM $ 0.000708
-1.41%
$ 573,635 $ 85,084
Apr 5, 11 AM $ 0.000718
+0.51%
$ 581,862 $ 85,191
Apr 5, 10 AM $ 0.000707
+0.06%
$ 572,901 $ 76,419
Apr 5, 9 AM $ 0.000706
+1.11%
$ 572,554 $ 76,986