Sekuya Historical Data

SKYA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.000629
+0.17%
$ 377,181 $ 79,037
Jun 1, 9 PM $ 0.000628
-0.72%
$ 376,557 $ 80,721
Jun 1, 8 PM $ 0.000632
+1.35%
$ 379,301 $ 83,851
Jun 1, 7 PM $ 0.000624
-1.88%
$ 374,247 $ 82,647
Jun 1, 6 PM $ 0.000636
+0.21%
$ 381,416 $ 83,540
Jun 1, 5 PM $ 0.000634
+0.94%
$ 380,621 $ 83,388
Jun 1, 4 PM $ 0.000628
+0.31%
$ 376,927 $ 82,054
Jun 1, 3 PM $ 0.000626
+1.25%
$ 375,779 $ 81,344
Jun 1, 2 PM $ 0.000619
-1.75%
$ 371,139 $ 81,359
Jun 1, 1 PM $ 0.00063
+0.67%
$ 377,743 $ 82,833
Jun 1, 12 PM $ 0.000626
+0.52%
$ 375,245 $ 84,823
Jun 1, 11 AM $ 0.000622
-0.37%
$ 373,311 $ 84,713
Jun 1, 10 AM $ 0.000625
-1.22%
$ 374,716 $ 84,693
Jun 1, 9 AM $ 0.000632
+1.72%
$ 379,350 $ 89,296
Jun 1, 8 AM $ 0.000622
-0.83%
$ 372,949 $ 89,979
Jun 1, 7 AM $ 0.000627
-1.01%
$ 376,074 $ 83,874
Jun 1, 6 AM $ 0.000633
-0.13%
$ 379,918 $ 84,306
Jun 1, 5 AM $ 0.000634
+0.87%
$ 380,395 $ 84,923
Jun 1, 4 AM $ 0.000629
+0.62%
$ 377,110 $ 83,802
Jun 1, 3 AM $ 0.000625
+0.25%
$ 374,787 $ 84,204
Jun 1, 2 AM $ 0.000623
-2.84%
$ 373,835 $ 85,187
Jun 1, 1 AM $ 0.000641
+2.11%
$ 384,754 $ 85,937
Jun 1, 12 AM $ 0.000628
-0.56%
$ 376,819 $ 84,191
May 31, 11 PM $ 0.000632
-0.59%
$ 378,935 $ 83,790
May 31, 10 PM $ 0.000635
-0.55%
$ 381,186 $ 84,110
May 31, 9 PM $ 0.000639
+0.12%
$ 383,418 $ 81,757
May 31, 8 PM $ 0.000638
-0.20%
$ 382,969 $ 80,120
May 31, 7 PM $ 0.00064
+1.85%
$ 383,735 $ 79,736
May 31, 6 PM $ 0.000628
-1.52%
$ 376,780 $ 77,158
May 31, 5 PM $ 0.000638
-0.36%
$ 382,577 $ 76,152
May 31, 4 PM $ 0.00064
+1.03%
$ 383,949 $ 76,871
May 31, 3 PM $ 0.000634
+0.40%
$ 380,046 $ 75,379
May 31, 2 PM $ 0.000631
+1.31%
$ 378,543 $ 76,228
May 31, 1 PM $ 0.000623
+0.37%
$ 373,657 $ 79,907
May 31, 12 PM $ 0.000621
+1.26%
$ 372,270 $ 81,352
May 31, 11 AM $ 0.000613
-0.91%
$ 367,623 $ 82,932
May 31, 10 AM $ 0.000618
+2.97%
$ 371,010 $ 87,555
May 31, 9 AM $ 0.000601
+3.33%
$ 360,296 $ 111,133
May 31, 8 AM $ 0.000581
-5.90%
$ 348,656 $ 139,491
May 31, 7 AM $ 0.000618
+3.92%
$ 370,531 $ 192,145
May 31, 6 AM $ 0.000594
-3.23%
$ 356,568 $ 192,985
May 31, 5 AM $ 0.000614
-0.28%
$ 368,473 $ 192,341
May 31, 4 AM $ 0.000616
-2.02%
$ 369,525 $ 197,132
May 31, 3 AM $ 0.000629
-0.77%
$ 377,146 $ 148,110
May 31, 2 AM $ 0.000634
-3.33%
$ 380,071 $ 148,664
May 31, 1 AM $ 0.000655
+4.78%
$ 393,156 $ 134,632
May 31, 12 AM $ 0.000625
+0.00%
$ 375,222 $ 133,374
May 30, 11 PM $ 0.000625
-3.24%
$ 375,219 $ 133,952
May 30, 10 PM $ 0.000646
+3.52%
$ 387,799 $ 150,890
May 30, 9 PM $ 0.000624
-3.64%
$ 374,619 $ 151,419