Sekuya Historical Data

SKYA Page 12
Date Close Price change Market cap Trading volume
11:33 AM $ 0.000506
+0.00%
$ 303,617 $ 62,561
11:32 AM $ 0.000506
+0.32%
$ 303,617 $ 62,319
11:31 AM $ 0.000504
+0.00%
$ 303,617 $ 62,319
11:30 AM $ 0.000504
+0.00%
$ 303,617 $ 62,319
11:29 AM $ 0.000504
+0.00%
$ 302,649 $ 62,319
11:28 AM $ 0.000504
+0.00%
$ 302,649 $ 62,319
11:27 AM $ 0.000504
+0.32%
$ 302,649 $ 62,273
11:26 AM $ 0.000503
+0.00%
$ 302,649 $ 62,273
11:25 AM $ 0.000503
+0.00%
$ 302,649 $ 62,273
11:24 AM $ 0.000503
+0.00%
$ 301,753 $ 62,253
11:23 AM $ 0.000503
+0.00%
$ 301,753 $ 62,253
11:22 AM $ 0.000503
-1.27%
$ 301,753 $ 62,965
11:21 AM $ 0.000509
+0.00%
$ 301,753 $ 62,965
11:20 AM $ 0.000509
+0.00%
$ 301,753 $ 62,965
11:19 AM $ 0.000509
+0.00%
$ 305,628 $ 62,965
11:18 AM $ 0.000509
+0.00%
$ 305,628 $ 62,965
11:17 AM $ 0.000509
-0.48%
$ 305,628 $ 63,540
11:16 AM $ 0.000512
+0.00%
$ 305,628 $ 63,540
11:15 AM $ 0.000512
+0.00%
$ 305,628 $ 63,540
11:14 AM $ 0.000512
+0.00%
$ 307,089 $ 63,540
11:13 AM $ 0.000512
+0.00%
$ 307,089 $ 63,540
11:12 AM $ 0.000512
+1.28%
$ 307,089 $ 62,706
11:11 AM $ 0.000505
+0.00%
$ 307,089 $ 62,706
11:10 AM $ 0.000505
+0.00%
$ 307,089 $ 62,706
11:09 AM $ 0.000505
+0.00%
$ 303,205 $ 62,706
11:08 AM $ 0.000505
+0.00%
$ 303,205 $ 62,706
11:07 AM $ 0.000505
+0.32%
$ 303,205 $ 62,685
11:06 AM $ 0.000504
+0.00%
$ 303,205 $ 62,685
11:05 AM $ 0.000504
+0.00%
$ 303,205 $ 62,685
11:04 AM $ 0.000504
-0.01%
$ 302,235 $ 62,620
11:03 AM $ 0.000504
+0.00%
$ 302,235 $ 62,620
11:02 AM $ 0.000504
-1.74%
$ 302,235 $ 62,620
11:01 AM $ 0.000513
+0.00%
$ 302,235 $ 63,637
11:00 AM $ 0.000513
-0.06%
$ 302,235 $ 63,626
10:59 AM $ 0.000513
+0.11%
$ 307,793 $ 63,626
10:58 AM $ 0.000513
+0.00%
$ 307,793 $ 63,586
10:57 AM $ 0.000513
+1.94%
$ 307,793 $ 62,690
10:56 AM $ 0.000503
+0.00%
$ 307,793 $ 62,690
10:55 AM $ 0.000503
+0.00%
$ 307,793 $ 62,690
10:54 AM $ 0.000503
+0.00%
$ 301,624 $ 62,690
10:53 AM $ 0.000503
+0.00%
$ 301,624 $ 62,690
10:52 AM $ 0.000503
-1.90%
$ 301,624 $ 62,690
10:51 AM $ 0.000513
+0.00%
$ 301,624 $ 64,205
10:50 AM $ 0.000513
+0.00%
$ 301,624 $ 64,205
10:49 AM $ 0.000513
+0.00%
$ 307,476 $ 64,205
10:48 AM $ 0.000513
+0.00%
$ 307,476 $ 64,205
10:47 AM $ 0.000513
+1.13%
$ 307,476 $ 64,184
10:46 AM $ 0.000507
+0.04%
$ 307,476 $ 63,714
10:45 AM $ 0.000507
+0.00%
$ 307,476 $ 63,696
10:44 AM $ 0.000507
+0.00%
$ 303,962 $ 63,696