Sekuya Historical Data

SKYA Page 12
Date Close Price change Market cap Trading volume
6:23 PM $ 0.000668
+0.00%
$ 541,909 $ 72,683
6:22 PM $ 0.000668
+0.00%
$ 541,909 $ 72,683
6:21 PM $ 0.000668
+0.00%
$ 541,909 $ 72,683
6:20 PM $ 0.000665
+0.00%
$ 541,909 $ 72,193
6:19 PM $ 0.000665
+0.00%
$ 538,771 $ 72,206
6:18 PM $ 0.000661
+0.00%
$ 538,771 $ 66,266
6:17 PM $ 0.000661
+0.00%
$ 538,771 $ 66,266
6:16 PM $ 0.000665
+0.00%
$ 538,771 $ 72,209
6:15 PM $ 0.000665
+0.00%
$ 538,771 $ 72,240
6:14 PM $ 0.000665
+0.00%
$ 538,776 $ 72,240
6:13 PM $ 0.000665
+0.00%
$ 538,776 $ 72,240
6:12 PM $ 0.000665
+0.00%
$ 538,776 $ 72,240
6:11 PM $ 0.000665
+0.00%
$ 538,776 $ 72,240
6:10 PM $ 0.000675
+0.00%
$ 538,776 $ 73,545
6:09 PM $ 0.000675
+0.00%
$ 546,995 $ 73,545
6:08 PM $ 0.000675
+0.00%
$ 546,995 $ 73,571
6:07 PM $ 0.000675
+0.00%
$ 546,995 $ 73,571
6:06 PM $ 0.000675
+0.47%
$ 546,995 $ 73,571
6:05 PM $ 0.000672
+0.00%
$ 546,995 $ 73,258
6:04 PM $ 0.000672
+0.00%
$ 544,456 $ 73,306
6:03 PM $ 0.000672
+0.00%
$ 544,456 $ 73,355
6:02 PM $ 0.000672
+0.00%
$ 544,456 $ 73,355
6:01 PM $ 0.000672
+1.64%
$ 544,456 $ 73,355
6:00 PM $ 0.000661
+0.00%
$ 544,456 $ 72,001
5:59 PM $ 0.000657
+0.00%
$ 532,709 $ 65,996
5:58 PM $ 0.000657
+0.00%
$ 532,709 $ 65,996
5:56 PM $ 0.000661
+0.00%
$ 532,709 $ 72,030
5:55 PM $ 0.00067
+0.00%
$ 532,709 $ 72,628
5:54 PM $ 0.00067
+0.00%
$ 542,938 $ 72,628
5:53 PM $ 0.00067
+0.00%
$ 542,938 $ 72,628
5:52 PM $ 0.00067
+0.06%
$ 542,938 $ 72,606
5:51 PM $ 0.000669
+0.82%
$ 542,938 $ 72,606
5:50 PM $ 0.000663
+0.00%
$ 542,938 $ 72,155
5:49 PM $ 0.000663
+0.00%
$ 537,771 $ 72,155
5:48 PM $ 0.000663
+0.00%
$ 537,771 $ 72,155
5:47 PM $ 0.000663
+0.05%
$ 537,771 $ 72,155
5:46 PM $ 0.000662
+0.47%
$ 537,771 $ 72,087
5:45 PM $ 0.000659
+0.00%
$ 537,771 $ 71,969
5:44 PM $ 0.000659
+0.00%
$ 534,312 $ 71,969
5:43 PM $ 0.000659
+0.00%
$ 534,312 $ 71,969
5:42 PM $ 0.000659
+0.00%
$ 534,312 $ 71,969
5:41 PM $ 0.000659
+0.00%
$ 534,312 $ 71,967
5:40 PM $ 0.00066
+0.00%
$ 534,312 $ 72,073
5:39 PM $ 0.00066
+0.00%
$ 534,856 $ 72,073
5:38 PM $ 0.00066
+0.00%
$ 534,856 $ 72,094
5:37 PM $ 0.00066
+0.00%
$ 534,856 $ 72,115
5:36 PM $ 0.00066
+0.00%
$ 534,856 $ 72,115
5:35 PM $ 0.000655
+0.00%
$ 534,856 $ 71,612
5:34 PM $ 0.000655
+0.00%
$ 531,102 $ 71,612
5:33 PM $ 0.000655
+0.00%
$ 531,102 $ 71,612