Sekuya Historical Data

SKYA Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000646
+3.52%
$ 387,799 $ 150,890
May 30, 9 PM $ 0.000624
-3.64%
$ 374,619 $ 151,419
May 30, 8 PM $ 0.000648
+0.03%
$ 388,785 $ 151,811
May 30, 7 PM $ 0.000648
+3.37%
$ 388,675 $ 153,175
May 30, 6 PM $ 0.000627
-3.41%
$ 375,987 $ 166,196
May 30, 5 PM $ 0.000649
+2.52%
$ 389,279 $ 182,509
May 30, 4 PM $ 0.000633
-5.55%
$ 379,728 $ 182,307
May 30, 3 PM $ 0.00067
-1.14%
$ 402,025 $ 242,565
May 30, 2 PM $ 0.000678
+0.31%
$ 406,656 $ 180,013
May 30, 1 PM $ 0.000676
-1.34%
$ 405,385 $ 176,745
May 30, 12 PM $ 0.000685
-3.00%
$ 410,908 $ 170,622
May 30, 11 AM $ 0.000705
-5.65%
$ 422,854 $ 231,119
May 30, 10 AM $ 0.000747
-2.94%
$ 448,169 $ 226,875
May 30, 9 AM $ 0.00077
+23.66%
$ 461,758 $ 148,195
May 30, 8 AM $ 0.000622
+0.57%
$ 373,410 $ 61,396
May 30, 7 AM $ 0.000619
-1.08%
$ 371,292 $ 65,926
May 30, 6 AM $ 0.000618
-2.94%
$ 370,896 $ 64,845
May 30, 5 AM $ 0.000638
-2.74%
$ 382,814 $ 107,289
May 30, 4 AM $ 0.000656
-0.16%
$ 393,603 $ 44,113
May 30, 3 AM $ 0.000657
-0.12%
$ 394,220 $ 44,578
May 30, 2 AM $ 0.000658
-0.66%
$ 394,699 $ 44,649
May 30, 1 AM $ 0.000662
+0.69%
$ 397,315 $ 43,389
May 30, 12 AM $ 0.000658
+8.60%
$ 394,609 $ 42,984
May 29, 11 PM $ 0.000616
+2.34%
$ 369,524 $ 59,881
May 29, 10 PM $ 0.000604
+0.64%
$ 362,206 $ 59,276
May 29, 9 PM $ 0.000601
-0.46%
$ 360,463 $ 58,087
May 29, 8 PM $ 0.000593
-3.06%
$ 355,873 $ 57,019
May 29, 7 PM $ 0.000611
-1.41%
$ 366,562 $ 57,385
May 29, 6 PM $ 0.00062
+4.78%
$ 371,797 $ 73,119
May 29, 5 PM $ 0.000591
-0.32%
$ 354,829 $ 67,391
May 29, 4 PM $ 0.000593
+0.81%
$ 355,969 $ 66,238
May 29, 3 PM $ 0.000589
-1.28%
$ 353,101 $ 66,556
May 29, 2 PM $ 0.000596
+2.02%
$ 357,666 $ 68,871
May 29, 1 PM $ 0.000584
-0.09%
$ 350,597 $ 69,079
May 29, 12 PM $ 0.000585
-1.29%
$ 350,907 $ 68,620
May 29, 11 AM $ 0.000593
+2.42%
$ 355,503 $ 69,042
May 29, 10 AM $ 0.000579
-0.38%
$ 347,099 $ 67,742
May 29, 9 AM $ 0.000581
-2.82%
$ 348,419 $ 69,323
May 29, 8 AM $ 0.000598
+0.16%
$ 358,542 $ 70,426
May 29, 7 AM $ 0.000597
+2.12%
$ 357,957 $ 68,928
May 29, 6 AM $ 0.000584
-1.64%
$ 350,518 $ 67,989
May 29, 5 AM $ 0.000594
+0.12%
$ 356,375 $ 69,783
May 29, 4 AM $ 0.000593
+1.20%
$ 355,950 $ 69,607
May 29, 3 AM $ 0.000586
+0.09%
$ 351,737 $ 69,081
May 29, 2 AM $ 0.000586
-1.75%
$ 351,333 $ 69,376
May 29, 1 AM $ 0.000596
+2.06%
$ 357,586 $ 71,805
May 29, 12 AM $ 0.000584
-1.09%
$ 350,358 $ 71,213
May 28, 11 PM $ 0.00059
-0.03%
$ 354,233 $ 71,343
May 28, 10 PM $ 0.000591
+0.13%
$ 354,334 $ 71,611
May 28, 9 PM $ 0.00059
+0.05%
$ 353,865 $ 71,599