Sekuya Historical Data

SKYA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.000367
+0.18%
$ 201,700 $ 10,049
Jul 17, 12 AM $ 0.000366
+0.11%
$ 201,263 $ 10,264
Jul 16, 11 PM $ 0.000366
-0.06%
$ 201,050 $ 11,403
Jul 16, 10 PM $ 0.000367
+1.43%
$ 201,988 $ 11,517
Jul 16, 9 PM $ 0.000362
-0.70%
$ 199,131 $ 11,323
Jul 16, 8 PM $ 0.000365
-0.58%
$ 200,538 $ 11,421
Jul 16, 7 PM $ 0.000367
-0.01%
$ 201,717 $ 11,507
Jul 16, 6 PM $ 0.000367
-0.58%
$ 201,736 $ 11,815
Jul 16, 5 PM $ 0.000369
+1.22%
$ 202,908 $ 11,689
Jul 16, 4 PM $ 0.000365
-0.41%
$ 200,467 $ 10,966
Jul 16, 3 PM $ 0.000361
-1.04%
$ 198,713 $ 10,451
Jul 16, 2 PM $ 0.000365
+3.07%
$ 200,791 $ 10,207
Jul 16, 1 PM $ 0.000357
+0.88%
$ 196,385 $ 8,228
Jul 16, 12 PM $ 0.000354
-0.54%
$ 194,678 $ 7,693
Jul 16, 11 AM $ 0.000356
+0.60%
$ 195,738 $ 7,599
Jul 16, 10 AM $ 0.000354
+0.36%
$ 194,567 $ 7,475
Jul 16, 9 AM $ 0.000353
-1.24%
$ 193,862 $ 7,302
Jul 16, 8 AM $ 0.000357
+0.53%
$ 196,299 $ 7,711
Jul 16, 7 AM $ 0.000355
-0.41%
$ 195,258 $ 7,916
Jul 16, 6 AM $ 0.000357
+0.27%
$ 196,058 $ 8,416
Jul 16, 5 AM $ 0.000356
+0.21%
$ 195,524 $ 8,662
Jul 16, 4 AM $ 0.000355
-0.69%
$ 195,111 $ 9,402
Jul 16, 3 AM $ 0.000357
-1.24%
$ 196,473 $ 9,316
Jul 16, 2 AM $ 0.000362
+0.46%
$ 198,945 $ 9,064
Jul 16, 1 AM $ 0.00036
+0.19%
$ 198,027 $ 9,375
Jul 16, 12 AM $ 0.000362
-1.20%
$ 198,858 $ 10,341
Jul 15, 11 PM $ 0.000366
+0.58%
$ 201,264 $ 9,925
Jul 15, 10 PM $ 0.000364
-0.35%
$ 200,103 $ 10,475
Jul 15, 9 PM $ 0.000363
-2.23%
$ 199,461 $ 11,210
Jul 15, 8 PM $ 0.000371
+0.55%
$ 204,019 $ 11,388
Jul 15, 7 PM $ 0.000369
-0.53%
$ 202,895 $ 11,496
Jul 15, 6 PM $ 0.000371
+0.71%
$ 203,968 $ 12,585
Jul 15, 5 PM $ 0.000368
-0.01%
$ 202,530 $ 12,955
Jul 15, 4 PM $ 0.000368
-0.13%
$ 202,548 $ 14,163
Jul 15, 3 PM $ 0.000369
-0.04%
$ 202,816 $ 15,064
Jul 15, 2 PM $ 0.000369
-0.73%
$ 202,891 $ 16,295
Jul 15, 1 PM $ 0.000372
+0.23%
$ 204,390 $ 15,726
Jul 15, 12 PM $ 0.000371
+0.39%
$ 203,914 $ 16,290
Jul 15, 11 AM $ 0.000369
-0.41%
$ 203,124 $ 17,227
Jul 15, 10 AM $ 0.000371
+0.52%
$ 203,956 $ 18,311
Jul 15, 9 AM $ 0.000369
-0.59%
$ 202,894 $ 18,178
Jul 15, 8 AM $ 0.000371
+0.97%
$ 204,091 $ 18,757
Jul 15, 7 AM $ 0.000368
-0.32%
$ 202,122 $ 20,029
Jul 15, 6 AM $ 0.000369
+0.23%
$ 202,772 $ 20,328
Jul 15, 5 AM $ 0.000368
-0.58%
$ 202,298 $ 20,649
Jul 15, 4 AM $ 0.00037
+0.04%
$ 203,486 $ 20,395
Jul 15, 3 AM $ 0.00037
+0.66%
$ 203,403 $ 21,384
Jul 15, 2 AM $ 0.000367
-1.26%
$ 202,079 $ 23,108
Jul 15, 1 AM $ 0.000372
+0.59%
$ 204,666 $ 23,438
Jul 15, 12 AM $ 0.00037
+0.52%
$ 203,465 $ 22,866