Sekuya Historical Data

SKYA Page 13
Date Close Price change Market cap Trading volume
6:02 PM $ 0.000672
+0.00%
$ 544,456 $ 73,355
6:01 PM $ 0.000672
+1.64%
$ 544,456 $ 73,355
6:00 PM $ 0.000661
+0.00%
$ 544,456 $ 72,001
5:59 PM $ 0.000657
+0.00%
$ 532,709 $ 65,996
5:58 PM $ 0.000657
+0.00%
$ 532,709 $ 65,996
5:56 PM $ 0.000661
+0.00%
$ 532,709 $ 72,030
5:55 PM $ 0.00067
+0.00%
$ 532,709 $ 72,628
5:54 PM $ 0.00067
+0.00%
$ 542,938 $ 72,628
5:53 PM $ 0.00067
+0.00%
$ 542,938 $ 72,628
5:52 PM $ 0.00067
+0.06%
$ 542,938 $ 72,606
5:51 PM $ 0.000669
+0.82%
$ 542,938 $ 72,606
5:50 PM $ 0.000663
+0.00%
$ 542,938 $ 72,155
5:49 PM $ 0.000663
+0.00%
$ 537,771 $ 72,155
5:48 PM $ 0.000663
+0.00%
$ 537,771 $ 72,155
5:47 PM $ 0.000663
+0.05%
$ 537,771 $ 72,155
5:46 PM $ 0.000662
+0.47%
$ 537,771 $ 72,087
5:45 PM $ 0.000659
+0.00%
$ 537,771 $ 71,969
5:44 PM $ 0.000659
+0.00%
$ 534,312 $ 71,969
5:43 PM $ 0.000659
+0.00%
$ 534,312 $ 71,969
5:42 PM $ 0.000659
+0.00%
$ 534,312 $ 71,969
5:41 PM $ 0.000659
+0.00%
$ 534,312 $ 71,967
5:40 PM $ 0.00066
+0.00%
$ 534,312 $ 72,073
5:39 PM $ 0.00066
+0.00%
$ 534,856 $ 72,073
5:38 PM $ 0.00066
+0.00%
$ 534,856 $ 72,094
5:37 PM $ 0.00066
+0.00%
$ 534,856 $ 72,115
5:36 PM $ 0.00066
+0.00%
$ 534,856 $ 72,115
5:35 PM $ 0.000655
+0.00%
$ 534,856 $ 71,612
5:34 PM $ 0.000655
+0.00%
$ 531,102 $ 71,612
5:33 PM $ 0.000655
+0.00%
$ 531,102 $ 71,612
5:32 PM $ 0.000655
+0.00%
$ 531,102 $ 71,468
5:31 PM $ 0.000655
-0.02%
$ 531,102 $ 71,468
5:30 PM $ 0.000662
+0.00%
$ 531,102 $ 71,867
5:29 PM $ 0.000662
+0.00%
$ 536,355 $ 71,866
5:28 PM $ 0.000662
+0.00%
$ 536,355 $ 71,866
5:27 PM $ 0.000662
+0.00%
$ 536,355 $ 71,866
5:26 PM $ 0.000662
+0.00%
$ 536,355 $ 71,866
5:25 PM $ 0.00066
+0.00%
$ 536,355 $ 71,762
5:24 PM $ 0.00066
+0.00%
$ 535,090 $ 71,762
5:23 PM $ 0.00066
+0.00%
$ 535,090 $ 71,766
5:22 PM $ 0.00066
+0.00%
$ 535,090 $ 71,821
5:21 PM $ 0.00066
+0.00%
$ 535,090 $ 71,821
5:20 PM $ 0.000666
+0.00%
$ 535,090 $ 72,626
5:19 PM $ 0.000666
+0.00%
$ 540,144 $ 72,586
5:18 PM $ 0.000666
+0.00%
$ 540,144 $ 72,586
5:17 PM $ 0.000666
+0.00%
$ 540,144 $ 72,586
5:16 PM $ 0.000666
-0.70%
$ 540,144 $ 72,586
5:15 PM $ 0.000671
+0.03%
$ 540,144 $ 72,703
5:14 PM $ 0.000671
+0.39%
$ 544,020 $ 72,646
5:13 PM $ 0.000668
+0.22%
$ 544,020 $ 65,693
5:11 PM $ 0.00066
+0.00%
$ 544,020 $ 59,101