Sekuya Historical Data

SKYA Page 13
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.000507
+0.00%
$ 301,264 $ 61,849
12:14 PM $ 0.000507
+0.00%
$ 304,169 $ 61,849
12:13 PM $ 0.000507
+0.00%
$ 304,169 $ 61,849
12:12 PM $ 0.000507
+0.32%
$ 304,169 $ 62,018
12:11 PM $ 0.000505
+0.00%
$ 304,169 $ 62,078
12:10 PM $ 0.000505
-0.05%
$ 304,169 $ 62,019
12:09 PM $ 0.000505
+0.00%
$ 303,206 $ 62,019
12:08 PM $ 0.000505
+0.00%
$ 303,206 $ 62,019
12:07 PM $ 0.000505
+0.16%
$ 303,206 $ 62,004
12:06 PM $ 0.000505
+0.00%
$ 303,206 $ 62,004
12:05 PM $ 0.000505
+0.00%
$ 303,206 $ 62,004
12:04 PM $ 0.000505
+0.00%
$ 302,725 $ 62,004
12:03 PM $ 0.000505
+0.00%
$ 302,725 $ 62,033
12:02 PM $ 0.000505
-0.79%
$ 302,725 $ 62,069
12:01 PM $ 0.000509
+0.00%
$ 302,725 $ 62,893
12:00 PM $ 0.000509
+0.00%
$ 302,725 $ 62,893
11:59 AM $ 0.000509
+0.00%
$ 305,145 $ 62,893
11:58 AM $ 0.000509
+0.00%
$ 305,145 $ 62,908
11:57 AM $ 0.000509
+0.96%
$ 305,145 $ 62,574
11:56 AM $ 0.000504
+0.00%
$ 305,145 $ 62,574
11:55 AM $ 0.000504
+0.00%
$ 305,145 $ 62,574
11:54 AM $ 0.000504
+0.00%
$ 302,241 $ 62,574
11:53 AM $ 0.000504
+0.00%
$ 302,241 $ 62,574
11:52 AM $ 0.000504
-0.16%
$ 302,241 $ 62,574
11:51 AM $ 0.000505
+0.00%
$ 302,241 $ 62,743
11:50 AM $ 0.000505
+0.00%
$ 302,241 $ 62,743
11:49 AM $ 0.000505
+0.00%
$ 302,724 $ 62,743
11:48 AM $ 0.000505
+0.00%
$ 302,724 $ 62,743
11:47 AM $ 0.000505
+0.97%
$ 302,724 $ 62,740
11:46 AM $ 0.0005
+0.00%
$ 302,724 $ 62,164
11:45 AM $ 0.0005
+0.00%
$ 302,724 $ 62,164
11:44 AM $ 0.0005
+0.00%
$ 299,831 $ 62,164
11:43 AM $ 0.0005
+0.00%
$ 299,831 $ 62,164
11:42 AM $ 0.0005
+0.00%
$ 299,831 $ 62,141
11:41 AM $ 0.0005
+0.00%
$ 299,831 $ 62,141
11:40 AM $ 0.0005
+0.00%
$ 299,831 $ 62,141
11:39 AM $ 0.0005
+0.00%
$ 299,831 $ 62,141
11:38 AM $ 0.0005
+0.00%
$ 299,831 $ 62,141
11:37 AM $ 0.0005
-1.25%
$ 299,831 $ 62,582
11:36 AM $ 0.000506
+0.00%
$ 299,831 $ 62,557
11:35 AM $ 0.000506
+0.00%
$ 299,831 $ 62,561
11:34 AM $ 0.000506
+0.00%
$ 303,617 $ 62,561
11:33 AM $ 0.000506
+0.00%
$ 303,617 $ 62,561
11:32 AM $ 0.000506
+0.32%
$ 303,617 $ 62,319
11:31 AM $ 0.000504
+0.00%
$ 303,617 $ 62,319
11:30 AM $ 0.000504
+0.00%
$ 303,617 $ 62,319
11:29 AM $ 0.000504
+0.00%
$ 302,649 $ 62,319
11:28 AM $ 0.000504
+0.00%
$ 302,649 $ 62,319
11:27 AM $ 0.000504
+0.32%
$ 302,649 $ 62,273
11:26 AM $ 0.000503
+0.00%
$ 302,649 $ 62,273