Sekuya Historical Data

SKYA Page 13
Date Close Price change Market cap Trading volume
3:58 PM $ 0.000314
+0.00%
$ 172,427 $ 9,698
3:57 PM $ 0.000314
+0.00%
$ 172,427 $ 9,698
3:56 PM $ 0.000314
+0.00%
$ 172,427 $ 9,698
3:55 PM $ 0.000314
+0.00%
$ 172,427 $ 9,698
3:54 PM $ 0.000314
+0.00%
$ 172,432 $ 9,696
3:53 PM $ 0.000314
+0.00%
$ 172,432 $ 9,696
3:52 PM $ 0.000314
+0.00%
$ 172,432 $ 9,696
3:51 PM $ 0.000314
+0.00%
$ 172,432 $ 9,696
3:50 PM $ 0.000314
+0.00%
$ 172,432 $ 9,696
3:49 PM $ 0.000314
+0.00%
$ 172,432 $ 9,696
3:48 PM $ 0.000314
+0.00%
$ 172,432 $ 9,696
3:47 PM $ 0.000314
+0.00%
$ 172,432 $ 9,696
3:46 PM $ 0.000314
+0.00%
$ 172,432 $ 9,696
3:45 PM $ 0.000314
+0.00%
$ 172,432 $ 9,696
3:44 PM $ 0.000314
+0.00%
$ 172,436 $ 9,692
3:43 PM $ 0.000314
+0.00%
$ 172,436 $ 9,692
3:42 PM $ 0.000314
+0.00%
$ 172,436 $ 9,692
3:41 PM $ 0.000314
+0.00%
$ 172,436 $ 9,692
3:40 PM $ 0.000314
+0.00%
$ 172,436 $ 9,692
3:39 PM $ 0.000314
+0.00%
$ 172,436 $ 9,692
3:38 PM $ 0.000314
+0.00%
$ 172,436 $ 9,692
3:37 PM $ 0.000314
+0.00%
$ 172,436 $ 9,692
3:36 PM $ 0.000314
+0.00%
$ 172,436 $ 9,692
3:35 PM $ 0.000314
+0.00%
$ 172,436 $ 9,692
3:34 PM $ 0.000314
+0.00%
$ 172,434 $ 9,692
3:33 PM $ 0.000314
+0.00%
$ 172,434 $ 9,692
3:32 PM $ 0.000314
+0.00%
$ 172,434 $ 9,692
3:31 PM $ 0.000314
+0.00%
$ 172,434 $ 9,692
3:30 PM $ 0.000314
+0.00%
$ 172,434 $ 9,692
3:29 PM $ 0.000314
+0.00%
$ 172,434 $ 9,692
3:28 PM $ 0.000314
+0.00%
$ 172,434 $ 9,692
3:27 PM $ 0.000314
+0.18%
$ 172,434 $ 9,701
3:26 PM $ 0.000313
+0.00%
$ 172,434 $ 10,000
3:25 PM $ 0.000313
+0.00%
$ 172,434 $ 10,000
3:24 PM $ 0.000313
+0.00%
$ 172,121 $ 10,000
3:23 PM $ 0.000313
+0.00%
$ 172,121 $ 10,000
3:22 PM $ 0.000313
+0.00%
$ 172,121 $ 10,000
3:21 PM $ 0.000313
+0.00%
$ 172,121 $ 10,000
3:20 PM $ 0.000313
+0.00%
$ 172,121 $ 10,000
3:19 PM $ 0.000313
+0.00%
$ 172,121 $ 10,000
3:18 PM $ 0.000313
+0.00%
$ 172,121 $ 10,003
3:17 PM $ 0.000313
+0.00%
$ 172,121 $ 10,003
3:16 PM $ 0.000313
+0.00%
$ 172,121 $ 10,003
3:15 PM $ 0.000313
+0.00%
$ 172,121 $ 10,003
3:14 PM $ 0.000313
+0.00%
$ 172,121 $ 10,003
3:13 PM $ 0.000313
+0.00%
$ 172,121 $ 10,003
3:12 PM $ 0.000313
+0.00%
$ 172,121 $ 10,003
3:11 PM $ 0.000313
+0.00%
$ 172,121 $ 10,003
3:10 PM $ 0.000313
+0.00%
$ 172,121 $ 10,003
3:09 PM $ 0.000313
+0.00%
$ 172,116 $ 10,006