Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sekuya Historical Data

SKYA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 PM $0.000314
-1.88%
$172,464 $18,366
Aug 31, 6 PM $0.00032
-2.51%
$175,761 $18,037
Aug 31, 5 PM $0.000319
+2.65%
$175,291 $17,737
Aug 31, 4 PM $0.00031
+0.14%
$170,269 $17,807
Aug 31, 3 PM $0.000309
-3.20%
$170,027 $19,021
Aug 31, 2 PM $0.00032
-1.43%
$175,871 $19,871
Aug 31, 1 PM $0.000324
-2.05%
$178,421 $20,466
Aug 31, 12 PM $0.000331
+4.93%
$182,156 $21,428
Aug 31, 11 AM $0.000333
+1.22%
$183,206 $20,744
Aug 31, 10 AM $0.000329
+0.87%
$180,999 $20,135
Aug 31, 9 AM $0.000324
+5.11%
$178,044 $17,932
Aug 31, 8 AM $0.000308
+0.32%
$169,382 $17,442
Aug 31, 7 AM $0.000307
+0.65%
$168,836 $17,412
Aug 31, 6 AM $0.000305
-0.72%
$167,744 $17,605
Aug 31, 5 AM $0.000307
-0.50%
$168,961 $17,526
Aug 31, 4 AM $0.000309
-1.59%
$169,816 $17,476
Aug 31, 3 AM $0.000314
-0.45%
$172,563 $17,426
Aug 31, 2 AM $0.000315
-2.09%
$173,343 $15,739
Aug 31, 1 AM $0.000322
+3.74%
$177,043 $14,035
Aug 31, 12 AM $0.00031
+2.48%
$170,653 $13,177
Aug 30, 11 PM $0.000304
-2.82%
$167,069 $12,931
Aug 30, 10 PM $0.000313
+0.50%
$171,921 $11,806
Aug 30, 9 PM $0.000311
-3.35%
$171,072 $11,611
Aug 30, 8 PM $0.000322
+4.75%
$177,001 $10,777
Aug 30, 7 PM $0.000307
+1.09%
$168,979 $9,850
Aug 30, 6 PM $0.000312
-1.31%
$171,385 $8,934
Aug 30, 5 PM $0.000316
-2.04%
$173,665 $8,440
Aug 30, 4 PM $0.000322
+5.75%
$177,282 $6,452
Aug 30, 3 PM $0.000308
-0.44%
$169,382 $5,123
Aug 30, 2 PM $0.000309
-0.09%
$170,134 $3,959
Aug 30, 1 PM $0.000305
-0.83%
$167,596 $3,252
Aug 30, 12 PM $0.000307
+0.88%
$168,996 $1,817
Aug 30, 11 AM $0.000302
+1.62%
$165,939 $1,704
Aug 30, 10 AM $0.000297
-1.40%
$163,300 $1,934
Aug 30, 9 AM $0.000301
+0.02%
$165,598 $1,918
Aug 30, 8 AM $0.000301
+0.86%
$165,567 $1,979
Aug 30, 7 AM $0.000299
-0.93%
$164,158 $1,966
Aug 30, 6 AM $0.000301
+0.00%
$165,704 $1,933
Aug 30, 5 AM $0.000301
+0.89%
$165,704 $1,933
Aug 30, 4 AM $0.000299
+0.24%
$164,224 $1,916
Aug 30, 3 AM $0.000298
+0.01%
$163,836 $2,053
Aug 30, 2 AM $0.000298
-0.01%
$163,822 $2,089
Aug 30, 1 AM $0.000298
+0.01%
$163,842 $2,167
Aug 30, 12 AM $0.000298
-1.04%
$163,833 $13,549
Aug 29, 11 PM $0.000301
+0.59%
$165,561 $14,107
Aug 29, 10 PM $0.000299
+1.84%
$164,564 $14,608
Aug 29, 9 PM $0.000294
-1.49%
$161,593 $15,064
Aug 29, 8 PM $0.000298
+1.44%
$164,040 $14,904
Aug 29, 7 PM $0.000294
-0.14%
$161,717 $14,829
Aug 29, 6 PM $0.000294
-0.28%
$161,948 $14,670