Sekuya Historical Data

SKYA Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.000591
+0.13%
$ 354,334 $ 71,611
May 28, 9 PM $ 0.00059
+0.05%
$ 353,865 $ 71,599
May 28, 8 PM $ 0.00059
-0.42%
$ 353,695 $ 70,285
May 28, 7 PM $ 0.000592
+1.87%
$ 355,198 $ 70,852
May 28, 6 PM $ 0.000581
-1.23%
$ 348,684 $ 69,612
May 28, 5 PM $ 0.000589
+1.79%
$ 353,169 $ 68,208
May 28, 4 PM $ 0.000578
-1.05%
$ 346,953 $ 66,590
May 28, 3 PM $ 0.000584
-1.69%
$ 350,622 $ 68,202
May 28, 2 PM $ 0.000594
+0.87%
$ 356,646 $ 67,571
May 28, 1 PM $ 0.000589
-1.29%
$ 353,413 $ 66,719
May 28, 12 PM $ 0.000597
+3.29%
$ 358,034 $ 68,204
May 28, 11 AM $ 0.000578
-1.55%
$ 346,640 $ 66,067
May 28, 10 AM $ 0.000587
-1.23%
$ 352,114 $ 67,003
May 28, 9 AM $ 0.000594
+0.12%
$ 356,500 $ 65,735
May 28, 8 AM $ 0.000594
-0.36%
$ 356,076 $ 67,799
May 28, 7 AM $ 0.000596
+1.62%
$ 357,370 $ 68,421
May 28, 6 AM $ 0.000586
-0.40%
$ 351,673 $ 67,498
May 28, 5 AM $ 0.000589
+0.13%
$ 353,095 $ 67,442
May 28, 4 AM $ 0.000588
-1.71%
$ 352,630 $ 68,467
May 28, 3 AM $ 0.000598
+2.75%
$ 358,774 $ 72,146
May 28, 2 AM $ 0.000582
-2.76%
$ 349,174 $ 72,193
May 28, 1 AM $ 0.000599
+0.70%
$ 359,077 $ 73,656
May 28, 12 AM $ 0.000594
+1.83%
$ 356,566 $ 73,430
May 27, 11 PM $ 0.000584
-0.51%
$ 350,172 $ 72,247
May 27, 10 PM $ 0.000587
+0.70%
$ 351,961 $ 72,775
May 27, 9 PM $ 0.000583
-2.92%
$ 349,501 $ 71,152
May 27, 8 PM $ 0.0006
+3.41%
$ 360,018 $ 73,377
May 27, 7 PM $ 0.00058
-2.72%
$ 348,162 $ 71,094
May 27, 6 PM $ 0.000597
+2.48%
$ 357,914 $ 74,078
May 27, 5 PM $ 0.000582
-2.67%
$ 349,254 $ 70,073
May 27, 4 PM $ 0.000598
+0.45%
$ 358,830 $ 72,082
May 27, 3 PM $ 0.000595
+2.30%
$ 357,210 $ 71,268
May 27, 2 PM $ 0.000582
-1.09%
$ 349,182 $ 70,674
May 27, 1 PM $ 0.000588
-1.22%
$ 353,017 $ 70,495
May 27, 12 PM $ 0.000596
+0.87%
$ 357,367 $ 72,088
May 27, 11 AM $ 0.000591
+0.40%
$ 354,268 $ 71,629
May 27, 10 AM $ 0.000588
-0.62%
$ 352,852 $ 70,917
May 27, 9 AM $ 0.000592
+0.16%
$ 355,055 $ 71,749
May 27, 8 AM $ 0.000591
-1.01%
$ 354,470 $ 71,077
May 27, 7 AM $ 0.000597
+2.00%
$ 358,102 $ 71,467
May 27, 6 AM $ 0.000585
-2.49%
$ 351,074 $ 70,088
May 27, 5 AM $ 0.0006
+3.00%
$ 360,039 $ 71,361
May 27, 4 AM $ 0.000583
-2.42%
$ 349,550 $ 68,362
May 27, 3 AM $ 0.000597
-1.95%
$ 358,203 $ 61,679
May 27, 2 AM $ 0.000595
-0.67%
$ 357,005 $ 56,408
May 27, 1 AM $ 0.000599
-0.82%
$ 359,396 $ 56,194
May 27, 12 AM $ 0.000609
+0.83%
$ 365,368 $ 55,403
May 26, 11 PM $ 0.000608
+3.07%
$ 364,759 $ 54,941
May 26, 10 PM $ 0.000614
+1.32%
$ 368,269 $ 55,944
May 26, 9 PM $ 0.000604
-1.47%
$ 362,284 $ 55,918