Sekuya Historical Data

SKYA Page 14
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.00037
+0.52%
$ 203,465 $ 22,866
Jul 14, 11 PM $ 0.000368
-0.29%
$ 202,421 $ 22,978
Jul 14, 10 PM $ 0.000369
-0.38%
$ 203,002 $ 22,697
Jul 14, 9 PM $ 0.000371
+0.45%
$ 203,940 $ 21,746
Jul 14, 8 PM $ 0.000369
-0.76%
$ 203,035 $ 21,849
Jul 14, 7 PM $ 0.000372
+0.11%
$ 204,585 $ 22,422
Jul 14, 6 PM $ 0.000371
+0.14%
$ 204,351 $ 22,613
Jul 14, 5 PM $ 0.000371
-0.10%
$ 204,065 $ 22,504
Jul 14, 4 PM $ 0.000371
+0.63%
$ 204,274 $ 23,225
Jul 14, 3 PM $ 0.000369
+0.70%
$ 202,992 $ 22,931
Jul 14, 2 PM $ 0.000366
+0.13%
$ 201,588 $ 22,112
Jul 14, 1 PM $ 0.000366
+1.28%
$ 201,329 $ 22,175
Jul 14, 12 PM $ 0.00036
-0.86%
$ 198,313 $ 21,008
Jul 14, 11 AM $ 0.000363
-0.72%
$ 200,032 $ 19,778
Jul 14, 10 AM $ 0.000366
-0.08%
$ 201,493 $ 18,447
Jul 14, 9 AM $ 0.000366
-1.99%
$ 201,649 $ 18,778
Jul 14, 8 AM $ 0.000374
+0.85%
$ 205,741 $ 18,427
Jul 14, 7 AM $ 0.000371
-0.09%
$ 204,004 $ 16,999
Jul 14, 6 AM $ 0.000371
-0.92%
$ 204,194 $ 16,554
Jul 14, 5 AM $ 0.000374
+0.02%
$ 206,081 $ 16,726
Jul 14, 4 AM $ 0.000374
+2.01%
$ 206,034 $ 16,307
Jul 14, 3 AM $ 0.000367
+0.45%
$ 201,969 $ 15,611
Jul 14, 2 AM $ 0.000365
-0.63%
$ 201,067 $ 14,551
Jul 14, 1 AM $ 0.000368
+0.38%
$ 202,343 $ 14,207
Jul 14, 12 AM $ 0.000366
-1.04%
$ 201,578 $ 14,587
Jul 13, 11 PM $ 0.00037
+0.20%
$ 203,693 $ 14,124
Jul 13, 10 PM $ 0.000369
-0.06%
$ 203,293 $ 14,787
Jul 13, 9 PM $ 0.00037
+1.23%
$ 203,413 $ 15,289
Jul 13, 8 PM $ 0.000365
-0.37%
$ 200,940 $ 15,495
Jul 13, 7 PM $ 0.000366
-1.98%
$ 201,692 $ 15,183
Jul 13, 6 PM $ 0.000374
+0.56%
$ 205,773 $ 15,014
Jul 13, 5 PM $ 0.000371
-1.02%
$ 204,220 $ 15,499
Jul 13, 4 PM $ 0.000376
-1.73%
$ 206,959 $ 14,637
Jul 13, 3 PM $ 0.000383
+0.30%
$ 210,597 $ 14,507
Jul 13, 2 PM $ 0.000382
-0.06%
$ 209,973 $ 14,966
Jul 13, 1 PM $ 0.000382
+0.03%
$ 210,106 $ 15,679
Jul 13, 12 PM $ 0.000382
-0.29%
$ 210,042 $ 15,557
Jul 13, 11 AM $ 0.000383
+0.14%
$ 210,656 $ 15,658
Jul 13, 10 AM $ 0.000382
-0.31%
$ 210,358 $ 16,678
Jul 13, 9 AM $ 0.000383
-0.33%
$ 211,010 $ 16,542
Jul 13, 8 AM $ 0.000385
-0.10%
$ 211,717 $ 16,954
Jul 13, 7 AM $ 0.000385
-0.36%
$ 211,932 $ 18,650
Jul 13, 6 AM $ 0.000386
+0.79%
$ 212,690 $ 18,594
Jul 13, 5 AM $ 0.000383
-0.11%
$ 211,018 $ 18,180
Jul 13, 4 AM $ 0.000384
-0.20%
$ 211,261 $ 17,921
Jul 13, 3 AM $ 0.000385
-0.05%
$ 211,692 $ 17,583
Jul 13, 2 AM $ 0.000385
-0.15%
$ 211,806 $ 16,680
Jul 13, 1 AM $ 0.000385
-1.26%
$ 212,120 $ 16,193
Jul 13, 12 AM $ 0.000391
+0.44%
$ 215,004 $ 15,383
Jul 12, 11 PM $ 0.000389
-0.68%
$ 214,058 $ 15,208