Sekuya Historical Data

SKYA Page 14
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.000516
+0.00%
$ 299,419 $ 63,207
1:10 PM $ 0.000516
+0.00%
$ 299,419 $ 63,207
1:09 PM $ 0.000516
+0.00%
$ 309,637 $ 63,207
1:08 PM $ 0.000516
+0.00%
$ 309,637 $ 63,207
1:07 PM $ 0.000516
+2.42%
$ 309,637 $ 61,507
1:06 PM $ 0.000504
+0.00%
$ 309,637 $ 61,507
1:05 PM $ 0.000504
+0.00%
$ 309,637 $ 61,507
1:04 PM $ 0.000504
+0.00%
$ 302,320 $ 61,507
1:03 PM $ 0.000504
+0.00%
$ 302,320 $ 61,566
1:02 PM $ 0.000504
-2.20%
$ 302,320 $ 62,989
1:01 PM $ 0.000515
+0.00%
$ 302,320 $ 62,989
1:00 PM $ 0.000515
+0.00%
$ 302,320 $ 62,989
12:59 PM $ 0.000515
+0.00%
$ 309,138 $ 62,989
12:58 PM $ 0.000515
+0.00%
$ 309,138 $ 62,989
12:57 PM $ 0.000515
+2.91%
$ 309,138 $ 60,909
12:56 PM $ 0.000501
+0.00%
$ 309,138 $ 60,909
12:55 PM $ 0.000501
+0.00%
$ 309,138 $ 60,909
12:54 PM $ 0.000501
+0.00%
$ 300,394 $ 60,909
12:53 PM $ 0.000501
+0.00%
$ 300,394 $ 60,909
12:52 PM $ 0.000501
-0.16%
$ 300,394 $ 61,189
12:51 PM $ 0.000502
+0.00%
$ 300,394 $ 61,189
12:50 PM $ 0.000502
+0.00%
$ 300,394 $ 61,189
12:49 PM $ 0.000502
+0.00%
$ 300,874 $ 61,189
12:48 PM $ 0.000502
+0.00%
$ 300,874 $ 61,213
12:47 PM $ 0.000502
+0.16%
$ 300,874 $ 61,213
12:46 PM $ 0.000501
+0.00%
$ 300,874 $ 61,373
12:45 PM $ 0.000501
+0.00%
$ 300,874 $ 61,373
12:44 PM $ 0.000501
+0.00%
$ 300,388 $ 61,373
12:43 PM $ 0.000501
+0.00%
$ 300,388 $ 61,393
12:42 PM $ 0.000501
+0.32%
$ 300,388 $ 61,053
12:41 PM $ 0.000499
+0.00%
$ 300,388 $ 61,071
12:40 PM $ 0.000499
+0.00%
$ 300,388 $ 61,071
12:39 PM $ 0.000499
+0.00%
$ 299,430 $ 61,071
12:38 PM $ 0.000499
+0.00%
$ 299,430 $ 61,071
12:37 PM $ 0.000499
-0.32%
$ 299,430 $ 61,071
12:36 PM $ 0.000501
+0.00%
$ 299,430 $ 61,672
12:35 PM $ 0.000501
+0.00%
$ 299,430 $ 61,672
12:34 PM $ 0.000501
+0.00%
$ 300,387 $ 61,672
12:33 PM $ 0.000501
+0.00%
$ 300,387 $ 61,672
12:32 PM $ 0.000501
-1.59%
$ 300,387 $ 62,314
12:31 PM $ 0.000509
+0.00%
$ 300,387 $ 62,314
12:30 PM $ 0.000509
+0.00%
$ 300,387 $ 62,377
12:29 PM $ 0.000509
+0.00%
$ 305,141 $ 62,377
12:28 PM $ 0.000509
+0.00%
$ 305,141 $ 62,377
12:27 PM $ 0.000509
+0.64%
$ 305,141 $ 61,608
12:26 PM $ 0.000505
+0.00%
$ 305,141 $ 61,608
12:25 PM $ 0.000505
+0.00%
$ 305,141 $ 61,608
12:24 PM $ 0.000505
+0.00%
$ 303,199 $ 61,608
12:23 PM $ 0.000505
+0.00%
$ 303,199 $ 61,608
12:22 PM $ 0.000505
+0.64%
$ 303,199 $ 61,608