Sekuya Historical Data

SKYA Page 14
Date Close Price change Market cap Trading volume
5:34 PM $ 0.000655
+0.00%
$ 531,102 $ 71,612
5:33 PM $ 0.000655
+0.00%
$ 531,102 $ 71,612
5:32 PM $ 0.000655
+0.00%
$ 531,102 $ 71,468
5:31 PM $ 0.000655
-0.02%
$ 531,102 $ 71,468
5:30 PM $ 0.000662
+0.00%
$ 531,102 $ 71,867
5:29 PM $ 0.000662
+0.00%
$ 536,355 $ 71,866
5:28 PM $ 0.000662
+0.00%
$ 536,355 $ 71,866
5:27 PM $ 0.000662
+0.00%
$ 536,355 $ 71,866
5:26 PM $ 0.000662
+0.00%
$ 536,355 $ 71,866
5:25 PM $ 0.00066
+0.00%
$ 536,355 $ 71,762
5:24 PM $ 0.00066
+0.00%
$ 535,090 $ 71,762
5:23 PM $ 0.00066
+0.00%
$ 535,090 $ 71,766
5:22 PM $ 0.00066
+0.00%
$ 535,090 $ 71,821
5:21 PM $ 0.00066
+0.00%
$ 535,090 $ 71,821
5:20 PM $ 0.000666
+0.00%
$ 535,090 $ 72,626
5:19 PM $ 0.000666
+0.00%
$ 540,144 $ 72,586
5:18 PM $ 0.000666
+0.00%
$ 540,144 $ 72,586
5:17 PM $ 0.000666
+0.00%
$ 540,144 $ 72,586
5:16 PM $ 0.000666
-0.70%
$ 540,144 $ 72,586
5:15 PM $ 0.000671
+0.03%
$ 540,144 $ 72,703
5:14 PM $ 0.000671
+0.39%
$ 544,020 $ 72,646
5:13 PM $ 0.000668
+0.22%
$ 544,020 $ 65,693
5:11 PM $ 0.00066
+0.00%
$ 544,020 $ 59,101
5:10 PM $ 0.00066
+0.00%
$ 544,020 $ 59,101
5:06 PM $ 0.000648
+0.00%
$ 525,161 $ 58,484
5:05 PM $ 0.000648
+0.00%
$ 525,161 $ 58,484
5:01 PM $ 0.000648
-1.60%
$ 525,161 $ 60,955
5:00 PM $ 0.000658
+0.00%
$ 525,161 $ 60,955
4:56 PM $ 0.000666
+0.00%
$ 539,946 $ 61,623
4:55 PM $ 0.000666
+0.00%
$ 539,946 $ 61,623
4:51 PM $ 0.000664
+0.00%
$ 538,395 $ 60,973
4:50 PM $ 0.000664
+0.00%
$ 538,395 $ 60,973
4:46 PM $ 0.000669
+0.00%
$ 542,320 $ 61,189
4:45 PM $ 0.000669
+0.00%
$ 542,320 $ 61,189
4:41 PM $ 0.000646
+0.00%
$ 523,682 $ 59,051
4:40 PM $ 0.000646
+0.00%
$ 523,682 $ 59,051
4:36 PM $ 0.000651
+0.00%
$ 527,564 $ 59,647
4:35 PM $ 0.000651
+0.00%
$ 527,564 $ 59,647
4:31 PM $ 0.000658
+0.00%
$ 533,773 $ 60,524
4:30 PM $ 0.000658
+0.00%
$ 533,773 $ 60,524
4:26 PM $ 0.000668
+0.00%
$ 541,552 $ 61,255
4:25 PM $ 0.000668
+0.00%
$ 541,552 $ 61,255
4:21 PM $ 0.000658
+0.00%
$ 533,780 $ 60,409
4:20 PM $ 0.000658
+0.00%
$ 533,780 $ 60,409
4:16 PM $ 0.000665
+0.00%
$ 539,216 $ 61,233
4:15 PM $ 0.000665
+0.00%
$ 539,216 $ 61,233
4:11 PM $ 0.000657
+0.00%
$ 533,001 $ 60,412
4:10 PM $ 0.00066
+0.00%
$ 533,001 $ 60,412
4:06 PM $ 0.000658
+0.00%
$ 533,317 $ 60,414
4:05 PM $ 0.000658
+0.00%
$ 533,317 $ 60,414