Sekuya Historical Data

SKYA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.000391
+0.44%
$ 215,004 $ 15,383
Jul 12, 11 PM $ 0.000389
-0.68%
$ 214,058 $ 15,208
Jul 12, 10 PM $ 0.000392
-0.29%
$ 215,521 $ 14,138
Jul 12, 9 PM $ 0.000393
+1.55%
$ 216,158 $ 13,729
Jul 12, 8 PM $ 0.000387
+0.16%
$ 212,858 $ 12,774
Jul 12, 7 PM $ 0.000386
+0.39%
$ 212,517 $ 12,596
Jul 12, 6 PM $ 0.000385
-0.08%
$ 211,694 $ 11,423
Jul 12, 5 PM $ 0.000385
-1.42%
$ 211,860 $ 10,668
Jul 12, 4 PM $ 0.00039
+1.03%
$ 214,902 $ 9,850
Jul 12, 3 PM $ 0.000386
+0.06%
$ 212,714 $ 11,534
Jul 12, 2 PM $ 0.000386
-0.60%
$ 212,577 $ 11,092
Jul 12, 1 PM $ 0.000389
-0.43%
$ 213,870 $ 10,567
Jul 12, 12 PM $ 0.00039
+0.13%
$ 214,804 $ 10,702
Jul 12, 11 AM $ 0.00039
-0.52%
$ 214,522 $ 11,196
Jul 12, 10 AM $ 0.000392
+0.54%
$ 215,633 $ 9,767
Jul 12, 9 AM $ 0.00039
+0.89%
$ 214,480 $ 10,313
Jul 12, 8 AM $ 0.000386
-1.83%
$ 212,592 $ 9,623
Jul 12, 7 AM $ 0.000393
-0.12%
$ 216,561 $ 7,746
Jul 12, 6 AM $ 0.000394
+0.65%
$ 216,826 $ 7,404
Jul 12, 5 AM $ 0.000391
+0.07%
$ 215,434 $ 7,832
Jul 12, 4 AM $ 0.000391
-0.15%
$ 215,285 $ 8,211
Jul 12, 3 AM $ 0.000392
+0.10%
$ 215,606 $ 8,269
Jul 12, 2 AM $ 0.000391
+0.13%
$ 215,397 $ 9,121
Jul 12, 1 AM $ 0.000391
-0.94%
$ 215,120 $ 9,198
Jul 12, 12 AM $ 0.000395
+0.20%
$ 217,154 $ 8,891
Jul 11, 11 PM $ 0.000394
+0.10%
$ 216,714 $ 9,471
Jul 11, 10 PM $ 0.000393
-0.18%
$ 216,494 $ 9,990
Jul 11, 9 PM $ 0.000394
-0.16%
$ 216,884 $ 9,747
Jul 11, 8 PM $ 0.000395
+0.23%
$ 217,231 $ 10,950
Jul 11, 7 PM $ 0.000394
-0.42%
$ 216,731 $ 12,848
Jul 11, 6 PM $ 0.000395
+0.19%
$ 217,640 $ 12,807
Jul 11, 5 PM $ 0.000395
+0.73%
$ 217,227 $ 14,821
Jul 11, 4 PM $ 0.000392
+2.67%
$ 215,662 $ 15,057
Jul 11, 3 PM $ 0.000382
+0.01%
$ 210,051 $ 13,154
Jul 11, 2 PM $ 0.000382
-0.11%
$ 210,039 $ 13,988
Jul 11, 1 PM $ 0.000382
+0.00%
$ 210,276 $ 14,080
Jul 11, 12 PM $ 0.000382
+0.68%
$ 210,279 $ 14,750
Jul 11, 11 AM $ 0.00038
-0.13%
$ 208,864 $ 13,297
Jul 11, 10 AM $ 0.00038
-0.09%
$ 209,142 $ 15,233
Jul 11, 9 AM $ 0.00038
-0.16%
$ 209,331 $ 14,533
Jul 11, 8 AM $ 0.000381
+0.01%
$ 209,673 $ 14,840
Jul 11, 7 AM $ 0.000381
+0.04%
$ 209,662 $ 16,431
Jul 11, 6 AM $ 0.000381
+0.01%
$ 209,588 $ 17,892
Jul 11, 5 AM $ 0.000381
-0.79%
$ 209,577 $ 18,090
Jul 11, 4 AM $ 0.000384
+0.18%
$ 211,256 $ 19,534
Jul 11, 3 AM $ 0.000383
+0.80%
$ 210,868 $ 20,918
Jul 11, 2 AM $ 0.00038
+0.01%
$ 209,202 $ 21,866
Jul 11, 1 AM $ 0.00038
+0.49%
$ 209,190 $ 22,125
Jul 11, 12 AM $ 0.000378
-0.81%
$ 208,169 $ 23,270
Jul 10, 11 PM $ 0.000381
+0.25%
$ 209,865 $ 24,479