Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sekuya Historical Data

SKYA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 PM $0.000294
-0.28%
$161,948 $14,670
Aug 29, 5 PM $0.000295
-0.08%
$162,401 $14,694
Aug 29, 4 PM $0.000296
-0.73%
$162,536 $14,418
Aug 29, 3 PM $0.000298
+0.80%
$163,736 $13,715
Aug 29, 2 PM $0.000295
-0.19%
$162,437 $13,788
Aug 29, 1 PM $0.000296
+0.17%
$162,742 $14,109
Aug 29, 12 PM $0.000295
-1.23%
$162,460 $14,249
Aug 29, 11 AM $0.000297
-0.98%
$163,177 $13,731
Aug 29, 10 AM $0.0003
+0.75%
$164,799 $13,547
Aug 29, 9 AM $0.000296
+0.44%
$162,938 $13,710
Aug 29, 8 AM $0.000295
+0.19%
$162,266 $13,858
Aug 29, 7 AM $0.000295
-0.15%
$161,960 $13,927
Aug 29, 6 AM $0.000295
-0.01%
$162,205 $14,106
Aug 29, 5 AM $0.000295
+0.22%
$162,219 $15,424
Aug 29, 4 AM $0.000295
+0.06%
$162,039 $16,184
Aug 29, 3 AM $0.000294
+0.18%
$161,934 $16,049
Aug 29, 2 AM $0.000294
+0.00%
$161,639 $16,511
Aug 29, 1 AM $0.000294
-0.95%
$161,634 $17,256
Aug 29, 12 AM $0.000297
-1.43%
$163,185 $17,795
Aug 28, 11 PM $0.000301
-1.04%
$165,549 $18,230
Aug 28, 10 PM $0.000304
+2.34%
$167,294 $17,603
Aug 28, 9 PM $0.000297
+0.21%
$163,466 $12,284
Aug 28, 8 PM $0.000297
-0.54%
$163,118 $11,899
Aug 28, 7 PM $0.000298
+0.18%
$163,996 $11,591
Aug 28, 6 PM $0.000298
-0.28%
$163,702 $11,174
Aug 28, 5 PM $0.000299
-0.03%
$164,158 $10,755
Aug 28, 4 PM $0.000299
-0.01%
$164,209 $10,495
Aug 28, 3 PM $0.000299
-0.08%
$164,231 $10,751
Aug 28, 2 PM $0.000299
-0.14%
$164,369 $10,420
Aug 28, 1 PM $0.000299
+0.01%
$164,593 $9,639
Aug 28, 12 PM $0.000299
+0.54%
$164,575 $9,095
Aug 28, 11 AM $0.000298
-0.37%
$163,696 $9,777
Aug 28, 10 AM $0.000299
+0.48%
$164,304 $9,200
Aug 28, 9 AM $0.000299
-0.76%
$164,632 $9,551
Aug 28, 8 AM $0.000302
+0.09%
$165,892 $8,886
Aug 28, 7 AM $0.000301
-0.07%
$165,739 $9,102
Aug 28, 6 AM $0.000301
-3.55%
$165,614 $8,746
Aug 28, 5 AM $0.000311
+0.03%
$171,147 $7,986
Aug 28, 4 AM $0.000311
-0.10%
$171,094 $8,085
Aug 28, 3 AM $0.000311
-0.25%
$171,264 $8,155
Aug 28, 2 AM $0.000312
-0.95%
$171,692 $8,416
Aug 28, 1 AM $0.000315
-0.46%
$173,346 $9,317
Aug 28, 12 AM $0.000316
+0.44%
$173,701 $10,707
Aug 27, 11 PM $0.000314
+0.32%
$172,935 $17,317
Aug 27, 10 PM $0.000313
+0.96%
$172,389 $17,449
Aug 27, 9 PM $0.000311
+0.02%
$170,750 $16,201
Aug 27, 8 PM $0.00031
-0.14%
$170,714 $16,678
Aug 27, 7 PM $0.000311
+0.01%
$170,953 $16,805
Aug 27, 6 PM $0.000311
+0.04%
$170,939 $16,905
Aug 27, 5 PM $0.000311
-0.33%
$170,868 $17,501