Sekuya Historical Data

SKYA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.000727
-1.41%
$ 589,065 $ 86,181
Apr 1, 6 AM $ 0.000734
+2.94%
$ 595,205 $ 89,285
Apr 1, 5 AM $ 0.000713
-1.40%
$ 578,178 $ 89,546
Apr 1, 4 AM $ 0.000723
-0.03%
$ 586,392 $ 87,545
Apr 1, 3 AM $ 0.000723
+0.24%
$ 586,550 $ 87,639
Apr 1, 2 AM $ 0.000722
+0.15%
$ 585,136 $ 88,209
Apr 1, 1 AM $ 0.000721
-0.78%
$ 584,260 $ 87,411
Apr 1, 12 AM $ 0.000726
+0.32%
$ 588,841 $ 88,545
Mar 31, 11 PM $ 0.000724
-0.93%
$ 586,951 $ 88,590
Mar 31, 10 PM $ 0.000731
+0.79%
$ 592,463 $ 91,067
Mar 31, 9 PM $ 0.000725
-1.74%
$ 587,808 $ 90,325
Mar 31, 8 PM $ 0.000738
+1.57%
$ 598,218 $ 92,437
Mar 31, 7 PM $ 0.000726
-0.33%
$ 588,978 $ 93,263
Mar 31, 6 PM $ 0.000729
-0.95%
$ 590,901 $ 93,764
Mar 31, 5 PM $ 0.000736
-0.22%
$ 596,577 $ 94,421
Mar 31, 4 PM $ 0.000737
+2.00%
$ 597,881 $ 93,181
Mar 31, 3 PM $ 0.000723
-0.24%
$ 586,151 $ 91,602
Mar 31, 2 PM $ 0.000735
+1.41%
$ 596,145 $ 93,715
Mar 31, 1 PM $ 0.000726
-0.79%
$ 588,891 $ 89,117
Mar 31, 12 PM $ 0.00072
-1.31%
$ 583,743 $ 95,637
Mar 31, 11 AM $ 0.000731
+0.10%
$ 593,036 $ 97,215
Mar 31, 10 AM $ 0.000723
-0.93%
$ 585,892 $ 98,491
Mar 31, 9 AM $ 0.000719
-2.25%
$ 583,186 $ 101,579
Mar 31, 8 AM $ 0.00073
-1.57%
$ 592,271 $ 101,278
Mar 31, 7 AM $ 0.000719
-3.39%
$ 583,322 $ 68,584
Mar 31, 6 AM $ 0.000745
+1.46%
$ 603,769 $ 100,847
Mar 31, 5 AM $ 0.000734
-0.67%
$ 595,080 $ 99,610
Mar 31, 4 AM $ 0.000739
+0.12%
$ 599,121 $ 100,120
Mar 31, 3 AM $ 0.000723
-0.38%
$ 586,468 $ 98,992
Mar 31, 2 AM $ 0.00073
+0.69%
$ 591,514 $ 97,931
Mar 31, 1 AM $ 0.000725
-1.88%
$ 587,442 $ 98,072
Mar 31, 12 AM $ 0.000731
-0.52%
$ 592,556 $ 100,423
Mar 30, 11 PM $ 0.000735
+0.35%
$ 595,628 $ 99,832
Mar 30, 10 PM $ 0.000732
-0.24%
$ 593,524 $ 100,316
Mar 30, 9 PM $ 0.000734
-0.37%
$ 594,962 $ 100,852
Mar 30, 8 PM $ 0.000737
+0.48%
$ 597,152 $ 100,793
Mar 30, 7 PM $ 0.000733
+1.24%
$ 594,269 $ 99,929
Mar 30, 6 PM $ 0.000724
-1.50%
$ 586,966 $ 100,000
Mar 30, 5 PM $ 0.000735
-0.25%
$ 595,915 $ 99,282
Mar 30, 4 PM $ 0.000737
-0.33%
$ 597,454 $ 98,303
Mar 30, 3 PM $ 0.000739
-0.86%
$ 599,425 $ 99,739
Mar 30, 2 PM $ 0.000746
+1.08%
$ 604,616 $ 99,549
Mar 30, 1 PM $ 0.000738
-1.61%
$ 598,121 $ 100,132
Mar 30, 12 PM $ 0.000751
-0.13%
$ 609,299 $ 96,476
Mar 30, 11 AM $ 0.000752
+0.36%
$ 610,092 $ 96,547
Mar 30, 10 AM $ 0.00075
+0.45%
$ 607,914 $ 93,926
Mar 30, 9 AM $ 0.000746
-1.20%
$ 605,220 $ 95,995
Mar 30, 8 AM $ 0.000756
+2.05%
$ 612,577 $ 101,616
Mar 30, 7 AM $ 0.00074
-0.50%
$ 600,250 $ 99,698
Mar 30, 6 AM $ 0.000744
-0.86%
$ 603,247 $ 98,766