Sekuya Historical Data

SKYA Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.000614
+1.32%
$ 368,269 $ 55,944
May 26, 9 PM $ 0.000604
-1.47%
$ 362,284 $ 55,918
May 26, 8 PM $ 0.000611
-0.51%
$ 366,473 $ 56,311
May 26, 7 PM $ 0.000598
+1.57%
$ 358,776 $ 54,273
May 26, 6 PM $ 0.000589
-2.04%
$ 353,221 $ 61,111
May 26, 5 PM $ 0.000607
+1.61%
$ 364,163 $ 55,046
May 26, 4 PM $ 0.000599
-0.16%
$ 359,376 $ 60,896
May 26, 3 PM $ 0.0006
-3.36%
$ 360,019 $ 62,147
May 26, 2 PM $ 0.00062
+3.72%
$ 371,981 $ 56,765
May 26, 1 PM $ 0.000598
-1.17%
$ 358,748 $ 56,698
May 26, 12 PM $ 0.000605
-1.22%
$ 363,001 $ 60,754
May 26, 11 AM $ 0.000613
-1.45%
$ 367,483 $ 60,729
May 26, 10 AM $ 0.000622
-0.19%
$ 372,898 $ 59,738
May 26, 9 AM $ 0.000623
+1.14%
$ 373,609 $ 58,413
May 26, 8 AM $ 0.000616
-0.65%
$ 369,411 $ 64,943
May 26, 7 AM $ 0.00062
+1.80%
$ 371,811 $ 62,142
May 26, 6 AM $ 0.000635
-1.09%
$ 380,760 $ 56,070
May 26, 5 AM $ 0.000637
-1.41%
$ 381,880 $ 54,521
May 26, 4 AM $ 0.000642
+2.84%
$ 384,960 $ 56,634
May 26, 3 AM $ 0.000624
+0.52%
$ 374,333 $ 58,795
May 26, 2 AM $ 0.000644
+3.69%
$ 386,154 $ 56,128
May 26, 1 AM $ 0.000621
-1.67%
$ 372,407 $ 54,533
May 26, 12 AM $ 0.000629
-1.80%
$ 377,455 $ 67,578
May 25, 11 PM $ 0.000641
+3.87%
$ 384,365 $ 57,361
May 25, 10 PM $ 0.000616
-2.80%
$ 369,519 $ 67,329
May 25, 9 PM $ 0.000641
+2.39%
$ 384,359 $ 56,519
May 25, 8 PM $ 0.000646
+2.21%
$ 387,351 $ 57,326
May 25, 7 PM $ 0.000622
-0.95%
$ 373,007 $ 55,861
May 25, 6 PM $ 0.000641
+3.38%
$ 384,368 $ 58,272
May 25, 5 PM $ 0.000628
-2.02%
$ 376,600 $ 56,877
May 25, 4 PM $ 0.000644
+1.10%
$ 386,162 $ 57,509
May 25, 3 PM $ 0.000634
+0.65%
$ 380,182 $ 56,475
May 25, 2 PM $ 0.000623
-2.74%
$ 373,646 $ 67,739
May 25, 1 PM $ 0.00064
+1.24%
$ 384,180 $ 55,533
May 25, 12 PM $ 0.000636
-0.16%
$ 381,258 $ 54,557
May 25, 11 AM $ 0.000632
+2.90%
$ 379,402 $ 66,197
May 25, 10 AM $ 0.000615
-4.91%
$ 368,699 $ 64,642
May 25, 9 AM $ 0.000666
+0.50%
$ 399,654 $ 56,271
May 25, 8 AM $ 0.000662
+0.91%
$ 397,236 $ 56,108
May 25, 7 AM $ 0.000657
+0.91%
$ 394,249 $ 54,148
May 25, 6 AM $ 0.000648
-2.82%
$ 388,890 $ 53,330
May 25, 5 AM $ 0.000663
+0.75%
$ 397,791 $ 54,374
May 25, 4 AM $ 0.000663
-0.74%
$ 397,801 $ 55,023
May 25, 3 AM $ 0.000651
-1.05%
$ 390,645 $ 52,849
May 25, 2 AM $ 0.000645
-1.22%
$ 387,044 $ 53,021
May 25, 1 AM $ 0.000653
+0.00%
$ 391,807 $ 53,744
May 25, 12 AM $ 0.000659
+4.92%
$ 395,376 $ 54,006
May 24, 11 PM $ 0.000628
+0.01%
$ 376,849 $ 58,291
May 24, 10 PM $ 0.000628
-1.52%
$ 376,820 $ 54,109
May 24, 9 PM $ 0.000638
+0.36%
$ 382,623 $ 59,000