Sekuya Historical Data

SKYA Page 15
Date Close Price change Market cap Trading volume
4:43 PM $ 0.00031
+0.00%
$ 170,649 $ 9,551
4:42 PM $ 0.00031
+0.00%
$ 170,649 $ 9,551
4:41 PM $ 0.00031
+0.00%
$ 170,649 $ 9,551
4:40 PM $ 0.00031
+0.00%
$ 170,649 $ 9,551
4:39 PM $ 0.00031
+0.00%
$ 170,649 $ 9,551
4:38 PM $ 0.00031
+0.00%
$ 170,649 $ 9,551
4:37 PM $ 0.00031
+0.00%
$ 170,649 $ 9,551
4:36 PM $ 0.00031
+0.00%
$ 170,649 $ 9,551
4:35 PM $ 0.00031
+0.00%
$ 170,649 $ 9,551
4:34 PM $ 0.00031
+0.00%
$ 170,650 $ 9,551
4:33 PM $ 0.00031
+0.00%
$ 170,650 $ 9,551
4:32 PM $ 0.00031
+0.00%
$ 170,650 $ 9,551
4:31 PM $ 0.00031
-0.21%
$ 170,650 $ 9,527
4:30 PM $ 0.000311
+0.00%
$ 170,650 $ 9,511
4:29 PM $ 0.000311
+0.00%
$ 171,001 $ 9,511
4:28 PM $ 0.000311
+0.00%
$ 171,001 $ 9,511
4:27 PM $ 0.000311
-0.26%
$ 171,001 $ 9,495
4:26 PM $ 0.000312
+0.00%
$ 171,001 $ 9,463
4:25 PM $ 0.000312
+0.00%
$ 171,001 $ 9,463
4:24 PM $ 0.000312
+0.02%
$ 171,445 $ 9,463
4:23 PM $ 0.000312
+0.00%
$ 171,445 $ 9,456
4:22 PM $ 0.000312
+0.00%
$ 171,445 $ 9,456
4:21 PM $ 0.000312
+0.00%
$ 171,445 $ 9,468
4:20 PM $ 0.000312
-0.17%
$ 171,445 $ 9,468
4:19 PM $ 0.000312
+0.00%
$ 171,704 $ 9,453
4:18 PM $ 0.000312
+0.00%
$ 171,704 $ 9,453
4:17 PM $ 0.000313
-0.02%
$ 171,704 $ 9,332
4:16 PM $ 0.000313
+0.00%
$ 171,704 $ 9,371
4:15 PM $ 0.000313
+0.00%
$ 171,704 $ 9,417
4:14 PM $ 0.000313
+0.00%
$ 171,928 $ 9,548
4:13 PM $ 0.000313
+0.00%
$ 171,928 $ 9,588
4:12 PM $ 0.000313
+0.00%
$ 171,928 $ 9,630
4:11 PM $ 0.000313
+0.00%
$ 171,928 $ 9,630
4:10 PM $ 0.000313
+0.00%
$ 171,928 $ 9,630
4:09 PM $ 0.000313
+0.00%
$ 172,134 $ 9,626
4:08 PM $ 0.000313
+0.00%
$ 172,134 $ 9,626
4:07 PM $ 0.000313
+0.00%
$ 172,134 $ 9,626
4:06 PM $ 0.000314
+0.00%
$ 172,134 $ 9,598
4:05 PM $ 0.000314
+0.00%
$ 172,134 $ 9,598
4:04 PM $ 0.000314
+0.00%
$ 172,613 $ 9,598
4:03 PM $ 0.000314
+0.00%
$ 172,613 $ 9,598
4:02 PM $ 0.000314
+0.00%
$ 172,613 $ 9,598
4:01 PM $ 0.000314
+0.00%
$ 172,613 $ 9,598
4:00 PM $ 0.000314
+0.11%
$ 172,613 $ 9,598
3:59 PM $ 0.000314
+0.00%
$ 172,427 $ 9,698
3:58 PM $ 0.000314
+0.00%
$ 172,427 $ 9,698
3:57 PM $ 0.000314
+0.00%
$ 172,427 $ 9,698
3:56 PM $ 0.000314
+0.00%
$ 172,427 $ 9,698
3:55 PM $ 0.000314
+0.00%
$ 172,427 $ 9,698
3:54 PM $ 0.000314
+0.00%
$ 172,432 $ 9,696