Sekuya Historical Data

SKYA Page 15
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.000501
+0.00%
$ 302,219 $ 61,640
2:25 PM $ 0.000501
+0.00%
$ 302,219 $ 61,691
2:24 PM $ 0.000501
+0.00%
$ 300,289 $ 61,691
2:23 PM $ 0.000501
+0.00%
$ 300,289 $ 61,691
2:22 PM $ 0.000501
-0.80%
$ 300,289 $ 61,691
2:21 PM $ 0.000505
+0.00%
$ 300,289 $ 62,248
2:20 PM $ 0.000505
+0.00%
$ 300,289 $ 62,305
2:19 PM $ 0.000505
+0.00%
$ 302,708 $ 62,365
2:18 PM $ 0.000505
+0.00%
$ 302,708 $ 62,365
2:17 PM $ 0.000505
+0.48%
$ 302,708 $ 61,946
2:16 PM $ 0.000502
+0.00%
$ 302,708 $ 61,946
2:15 PM $ 0.000502
+0.00%
$ 302,708 $ 61,946
2:14 PM $ 0.000502
+0.00%
$ 301,263 $ 61,946
2:13 PM $ 0.000502
+0.00%
$ 301,263 $ 61,946
2:12 PM $ 0.000502
-0.16%
$ 301,263 $ 62,335
2:11 PM $ 0.000503
+0.00%
$ 301,263 $ 62,335
2:10 PM $ 0.000503
+0.00%
$ 301,263 $ 62,335
2:09 PM $ 0.000503
+0.00%
$ 301,742 $ 62,335
2:08 PM $ 0.000503
+0.00%
$ 301,742 $ 62,335
2:07 PM $ 0.000503
+0.16%
$ 301,742 $ 62,335
2:06 PM $ 0.000502
+0.01%
$ 301,742 $ 62,009
2:05 PM $ 0.000502
+0.00%
$ 301,742 $ 62,009
2:04 PM $ 0.000502
+0.05%
$ 301,360 $ 62,009
2:03 PM $ 0.000502
+0.00%
$ 301,360 $ 61,820
2:02 PM $ 0.000502
+0.16%
$ 301,360 $ 61,820
2:01 PM $ 0.000501
+0.15%
$ 301,360 $ 61,679
2:00 PM $ 0.000501
+0.00%
$ 301,360 $ 61,639
1:59 PM $ 0.000501
+0.00%
$ 300,318 $ 61,639
1:58 PM $ 0.000501
+0.00%
$ 300,318 $ 61,639
1:57 PM $ 0.000501
-1.75%
$ 300,318 $ 62,657
1:56 PM $ 0.00051
+0.00%
$ 300,318 $ 62,657
1:55 PM $ 0.00051
+0.00%
$ 300,318 $ 62,657
1:54 PM $ 0.00051
+0.00%
$ 305,669 $ 62,628
1:53 PM $ 0.00051
+0.00%
$ 305,669 $ 62,505
1:52 PM $ 0.00051
-0.32%
$ 305,669 $ 62,794
1:51 PM $ 0.000512
+0.00%
$ 305,669 $ 62,768
1:50 PM $ 0.000512
+0.08%
$ 305,669 $ 62,768
1:49 PM $ 0.000511
+0.00%
$ 306,845 $ 62,728
1:48 PM $ 0.000511
-0.02%
$ 306,845 $ 62,754
1:47 PM $ 0.000512
-0.32%
$ 306,845 $ 62,754
1:46 PM $ 0.000513
+0.00%
$ 306,845 $ 62,754
1:45 PM $ 0.000513
+0.00%
$ 306,845 $ 62,754
1:44 PM $ 0.000513
+0.00%
$ 307,899 $ 62,754
1:43 PM $ 0.000513
+0.00%
$ 307,899 $ 62,754
1:42 PM $ 0.000513
+0.64%
$ 307,899 $ 62,205
1:41 PM $ 0.00051
+0.00%
$ 307,899 $ 62,205
1:40 PM $ 0.00051
+0.00%
$ 307,899 $ 62,205
1:39 PM $ 0.00051
+0.00%
$ 305,935 $ 62,205
1:38 PM $ 0.00051
+0.00%
$ 305,935 $ 62,205
1:37 PM $ 0.00051
+0.48%
$ 305,935 $ 62,176