Sekuya Historical Data

SKYA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0236
-2.92%
$ 23.61 million $ 19,218
Jun 4, 2024 $ 0.0243
+2.29%
$ 24.32 million $ 25,497
Jun 3, 2024 $ 0.0238
+2.25%
$ 23.79 million $ 32,213
Jun 2, 2024 $ 0.0233
-4.51%
$ 23.27 million $ 96,211
Jun 1, 2024 $ 0.0243
+18.31%
$ 24.35 million $ 63,900
May 31, 2024 $ 0.0208
+3.13%
$ 20.84 million $ 78,926
May 30, 2024 $ 0.0202
-3.66%
$ 20.18 million $ 64,040
May 29, 2024 $ 0.021
-13.39%
$ 20.96 million $ 65,174
May 28, 2024 $ 0.0242
+15.08%
$ 24.24 million $ 71,155
May 27, 2024 $ 0.0211
-7.37%
$ 21.06 million $ 81,682
May 26, 2024 $ 0.0227
-4.20%
$ 22.74 million $ 27,667
May 25, 2024 $ 0.0237
-4.66%
$ 23.73 million $ 42,600
May 24, 2024 $ 0.0249
+2.65%
$ 24.89 million $ 76,684
May 23, 2024 $ 0.0242
-3.23%
$ 24.25 million $ 50,418
May 22, 2024 $ 0.0251
-12.02%
$ 25.06 million $ 106,314
Download