Sekuya Historical Data

SKYA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.000744
-0.86%
$ 603,247 $ 98,766
Mar 30, 5 AM $ 0.00075
+2.25%
$ 608,490 $ 101,055
Mar 30, 4 AM $ 0.000734
-2.35%
$ 595,106 $ 102,418
Mar 30, 3 AM $ 0.000746
+2.21%
$ 605,186 $ 102,909
Mar 30, 2 AM $ 0.00073
-0.18%
$ 592,138 $ 101,916
Mar 30, 1 AM $ 0.000737
+0.73%
$ 597,305 $ 106,466
Mar 30, 12 AM $ 0.000731
-0.08%
$ 592,988 $ 103,203
Mar 29, 11 PM $ 0.000732
-0.83%
$ 593,441 $ 102,349
Mar 29, 10 PM $ 0.000738
-3.53%
$ 598,380 $ 102,852
Mar 29, 9 PM $ 0.000765
-0.48%
$ 620,257 $ 106,527
Mar 29, 8 PM $ 0.000769
-0.44%
$ 623,272 $ 106,386
Mar 29, 7 PM $ 0.000777
+1.80%
$ 629,883 $ 106,123
Mar 29, 6 PM $ 0.000763
-1.37%
$ 618,752 $ 108,511
Mar 29, 5 PM $ 0.000774
+1.72%
$ 627,324 $ 110,046
Mar 29, 4 PM $ 0.000761
-0.55%
$ 616,708 $ 109,889
Mar 29, 3 PM $ 0.000769
+0.76%
$ 623,768 $ 110,826
Mar 29, 2 PM $ 0.000764
-0.58%
$ 619,089 $ 110,051
Mar 29, 1 PM $ 0.000768
-0.07%
$ 622,686 $ 106,361
Mar 29, 12 PM $ 0.000769
-1.64%
$ 623,092 $ 106,370
Mar 29, 11 AM $ 0.000771
-0.27%
$ 624,900 $ 112,206
Mar 29, 10 AM $ 0.000773
-1.21%
$ 626,572 $ 113,703
Mar 29, 9 AM $ 0.000782
+1.39%
$ 634,275 $ 109,530
Mar 29, 8 AM $ 0.000772
-2.24%
$ 625,581 $ 106,167
Mar 29, 7 AM $ 0.000789
+0.67%
$ 639,890 $ 104,471
Mar 29, 6 AM $ 0.000784
-0.02%
$ 635,623 $ 103,769
Mar 29, 5 AM $ 0.000784
+0.37%
$ 635,738 $ 101,958
Mar 29, 4 AM $ 0.000781
-0.33%
$ 633,369 $ 103,793
Mar 29, 3 AM $ 0.000784
-1.99%
$ 635,460 $ 103,240
Mar 29, 2 AM $ 0.000799
+2.93%
$ 647,564 $ 105,250
Mar 29, 1 AM $ 0.000776
-1.43%
$ 628,876 $ 105,788
Mar 29, 12 AM $ 0.000787
+0.02%
$ 638,028 $ 113,488
Mar 28, 11 PM $ 0.000787
-0.47%
$ 637,899 $ 113,097
Mar 28, 10 PM $ 0.000791
+0.71%
$ 640,943 $ 111,671
Mar 28, 9 PM $ 0.000785
+0.15%
$ 636,416 $ 110,709
Mar 28, 8 PM $ 0.000784
-1.51%
$ 635,474 $ 111,103
Mar 28, 7 PM $ 0.000796
+0.30%
$ 645,221 $ 111,787
Mar 28, 6 PM $ 0.000793
-0.27%
$ 643,283 $ 111,200
Mar 28, 5 PM $ 0.000796
+0.33%
$ 645,013 $ 108,488
Mar 28, 4 PM $ 0.000793
+1.07%
$ 642,920 $ 109,040
Mar 28, 3 PM $ 0.000785
-2.33%
$ 636,139 $ 113,539
Mar 28, 2 PM $ 0.000803
+3.48%
$ 651,345 $ 114,990
Mar 28, 1 PM $ 0.000776
-0.21%
$ 629,463 $ 106,283
Mar 28, 12 PM $ 0.000778
+1.12%
$ 630,812 $ 111,034
Mar 28, 11 AM $ 0.000769
-0.92%
$ 623,841 $ 106,487
Mar 28, 10 AM $ 0.000777
-1.43%
$ 629,628 $ 107,995
Mar 28, 9 AM $ 0.000788
-0.66%
$ 638,748 $ 112,145
Mar 28, 8 AM $ 0.000788
-0.91%
$ 638,818 $ 117,494
Mar 28, 7 AM $ 0.000795
+2.04%
$ 644,716 $ 118,735
Mar 28, 6 AM $ 0.000779
-0.05%
$ 631,835 $ 121,225
Mar 28, 5 AM $ 0.00078
-1.17%
$ 632,180 $ 121,417