Sekuya Historical Data

SKYA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.000381
+0.25%
$ 209,865 $ 24,479
Jul 10, 10 PM $ 0.00038
+0.00%
$ 209,341 $ 24,729
Jul 10, 9 PM $ 0.00038
-2.42%
$ 209,335 $ 25,484
Jul 10, 8 PM $ 0.00039
-1.14%
$ 214,536 $ 25,537
Jul 10, 7 PM $ 0.000394
-0.23%
$ 217,021 $ 26,596
Jul 10, 6 PM $ 0.000395
+1.67%
$ 217,513 $ 27,531
Jul 10, 5 PM $ 0.000389
-1.01%
$ 213,936 $ 26,217
Jul 10, 4 PM $ 0.000393
+1.07%
$ 216,121 $ 26,435
Jul 10, 3 PM $ 0.000389
-0.05%
$ 213,884 $ 28,047
Jul 10, 2 PM $ 0.000389
+0.78%
$ 213,988 $ 28,167
Jul 10, 1 PM $ 0.000386
-0.07%
$ 212,342 $ 28,713
Jul 10, 12 PM $ 0.000386
-0.32%
$ 212,499 $ 28,539
Jul 10, 11 AM $ 0.000387
+0.48%
$ 213,191 $ 29,130
Jul 10, 10 AM $ 0.000387
-0.19%
$ 213,062 $ 29,260
Jul 10, 9 AM $ 0.000388
-0.88%
$ 213,474 $ 29,586
Jul 10, 8 AM $ 0.000391
+0.27%
$ 215,367 $ 30,178
Jul 10, 7 AM $ 0.00039
+0.75%
$ 214,786 $ 29,935
Jul 10, 6 AM $ 0.000387
-0.37%
$ 213,192 $ 29,636
Jul 10, 5 AM $ 0.000389
-0.91%
$ 213,982 $ 30,913
Jul 10, 4 AM $ 0.000392
-2.12%
$ 215,942 $ 31,504
Jul 10, 3 AM $ 0.000401
+1.30%
$ 220,616 $ 29,982
Jul 10, 2 AM $ 0.000396
+1.54%
$ 217,782 $ 28,387
Jul 10, 1 AM $ 0.00039
+2.17%
$ 214,479 $ 28,062
Jul 10, 12 AM $ 0.000381
-1.96%
$ 209,922 $ 27,282
Jul 9, 11 PM $ 0.000389
-1.02%
$ 214,118 $ 25,422
Jul 9, 10 PM $ 0.000393
-0.74%
$ 216,317 $ 24,402
Jul 9, 9 PM $ 0.000396
+0.93%
$ 217,750 $ 24,107
Jul 9, 8 PM $ 0.000392
+0.48%
$ 215,735 $ 23,929
Jul 9, 7 PM $ 0.00039
-0.88%
$ 214,709 $ 21,112
Jul 9, 6 PM $ 0.000394
-1.47%
$ 216,619 $ 21,011
Jul 9, 5 PM $ 0.0004
-0.78%
$ 219,841 $ 21,333
Jul 9, 4 PM $ 0.000403
+0.15%
$ 221,561 $ 21,668
Jul 9, 3 PM $ 0.000395
-0.94%
$ 216,991 $ 20,349
Jul 9, 2 PM $ 0.000398
-0.46%
$ 219,053 $ 20,164
Jul 9, 1 PM $ 0.0004
+0.17%
$ 220,071 $ 21,025
Jul 9, 12 PM $ 0.0004
-1.22%
$ 219,694 $ 22,229
Jul 9, 11 AM $ 0.000404
+0.05%
$ 222,397 $ 21,630
Jul 9, 10 AM $ 0.000404
+1.05%
$ 222,281 $ 21,284
Jul 9, 9 AM $ 0.0004
+1.41%
$ 219,970 $ 21,115
Jul 9, 8 AM $ 0.000404
+0.28%
$ 222,186 $ 19,805
Jul 9, 7 AM $ 0.000401
+0.16%
$ 220,584 $ 18,507
Jul 9, 6 AM $ 0.000403
+1.99%
$ 221,795 $ 17,417
Jul 9, 5 AM $ 0.000398
+3.09%
$ 218,788 $ 16,457
Jul 9, 4 AM $ 0.000386
-0.26%
$ 212,234 $ 14,606
Jul 9, 3 AM $ 0.000387
-0.09%
$ 212,795 $ 15,201
Jul 9, 2 AM $ 0.000387
+0.15%
$ 212,980 $ 15,317
Jul 9, 1 AM $ 0.000387
-0.54%
$ 212,659 $ 15,869
Jul 9, 12 AM $ 0.000389
+0.60%
$ 213,822 $ 15,766
Jul 8, 11 PM $ 0.000387
+0.05%
$ 212,550 $ 16,107
Jul 8, 10 PM $ 0.000386
+0.03%
$ 212,453 $ 16,701