Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sekuya Historical Data

SKYA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 PM $0.000311
-0.33%
$170,868 $17,501
Aug 27, 4 PM $0.000312
+1.63%
$171,431 $17,762
Aug 27, 3 PM $0.000307
+0.00%
$168,683 $17,964
Aug 27, 2 PM $0.000307
-0.03%
$168,682 $18,173
Aug 27, 1 PM $0.000307
-1.98%
$168,730 $20,223
Aug 27, 12 PM $0.000313
+0.82%
$172,144 $20,676
Aug 27, 11 AM $0.00031
-0.10%
$170,744 $20,448
Aug 27, 10 AM $0.000311
+0.86%
$170,909 $20,945
Aug 27, 9 AM $0.000308
+0.20%
$169,447 $20,644
Aug 27, 8 AM $0.000308
-0.33%
$169,108 $21,113
Aug 27, 7 AM $0.000309
+0.19%
$169,666 $21,291
Aug 27, 6 AM $0.000309
-0.38%
$170,126 $21,202
Aug 27, 5 AM $0.000311
-2.10%
$170,770 $21,806
Aug 27, 4 AM $0.000317
-0.45%
$174,436 $21,260
Aug 27, 3 AM $0.000319
-0.25%
$175,222 $21,424
Aug 27, 2 AM $0.000319
-8.18%
$175,654 $21,439
Aug 27, 1 AM $0.000348
-3.54%
$191,301 $18,842
Aug 27, 12 AM $0.000355
+20.27%
$195,367 $18,049
Aug 26, 11 PM $0.000295
-0.05%
$162,439 $10,568
Aug 26, 10 PM $0.000296
-0.22%
$162,523 $10,685
Aug 26, 9 PM $0.000296
+1.00%
$162,878 $10,309
Aug 26, 8 PM $0.000293
+0.13%
$161,261 $10,223
Aug 26, 7 PM $0.000293
+0.18%
$161,045 $10,339
Aug 26, 6 PM $0.000292
-0.16%
$160,753 $10,501
Aug 26, 5 PM $0.000293
+0.10%
$161,004 $10,159
Aug 26, 4 PM $0.000292
+0.41%
$160,649 $10,600
Aug 26, 3 PM $0.000291
-0.31%
$159,986 $10,475
Aug 26, 2 PM $0.000292
-0.11%
$160,624 $10,447
Aug 26, 1 PM $0.000292
-1.32%
$160,807 $10,327
Aug 26, 12 PM $0.000296
+0.14%
$162,959 $10,221
Aug 26, 11 AM $0.000296
-0.32%
$162,738 $10,171
Aug 26, 10 AM $0.000297
-1.22%
$163,254 $9,797
Aug 26, 9 AM $0.000301
+0.41%
$165,264 $9,503
Aug 26, 8 AM $0.000299
+0.09%
$164,589 $9,506
Aug 26, 7 AM $0.000299
+0.00%
$164,445 $9,590
Aug 26, 6 AM $0.000299
+0.93%
$164,442 $9,712
Aug 26, 5 AM $0.000296
+0.00%
$162,934 $9,386
Aug 26, 4 AM $0.000296
+0.00%
$162,933 $9,411
Aug 26, 3 AM $0.000296
+0.05%
$162,939 $9,613
Aug 26, 2 AM $0.000296
-0.52%
$162,863 $9,416
Aug 26, 1 AM $0.000297
+0.57%
$163,411 $9,591
Aug 26, 12 AM $0.000295
-0.95%
$162,487 $10,033
Aug 25, 11 PM $0.000298
-0.16%
$164,052 $9,694
Aug 25, 10 PM $0.000299
-0.14%
$164,320 $9,910
Aug 25, 9 PM $0.000299
+0.13%
$164,555 $10,143
Aug 25, 8 PM $0.000299
-0.26%
$164,340 $10,132
Aug 25, 7 PM $0.0003
-0.03%
$164,760 $9,922
Aug 25, 6 PM $0.0003
+0.24%
$164,814 $11,266
Aug 25, 5 PM $0.000299
+1.00%
$164,417 $11,208
Aug 25, 4 PM $0.000296
-0.11%
$162,785 $11,125