Sekuya Historical Data

SKYA Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.000628
-1.52%
$ 376,820 $ 54,109
May 24, 9 PM $ 0.000638
+0.36%
$ 382,623 $ 59,000
May 24, 8 PM $ 0.000636
-0.43%
$ 381,260 $ 54,709
May 24, 7 PM $ 0.000638
+2.84%
$ 382,903 $ 54,426
May 24, 6 PM $ 0.000621
-4.07%
$ 372,325 $ 56,726
May 24, 5 PM $ 0.000645
+3.29%
$ 386,787 $ 50,601
May 24, 4 PM $ 0.000624
+0.04%
$ 374,471 $ 57,241
May 24, 3 PM $ 0.000624
-3.22%
$ 374,320 $ 56,928
May 24, 2 PM $ 0.000645
+2.25%
$ 386,760 $ 55,564
May 24, 1 PM $ 0.00063
+0.12%
$ 378,235 $ 58,019
May 24, 12 PM $ 0.00063
+0.79%
$ 377,786 $ 58,929
May 24, 11 AM $ 0.000625
-1.01%
$ 374,841 $ 59,660
May 24, 10 AM $ 0.000631
-1.00%
$ 378,678 $ 56,893
May 24, 9 AM $ 0.000638
+2.40%
$ 382,491 $ 58,916
May 24, 8 AM $ 0.000623
-1.22%
$ 373,523 $ 61,564
May 24, 7 AM $ 0.00063
-0.10%
$ 378,149 $ 63,154
May 24, 6 AM $ 0.000631
+0.69%
$ 378,523 $ 63,162
May 24, 5 AM $ 0.000627
-0.08%
$ 375,930 $ 62,892
May 24, 4 AM $ 0.000627
-0.58%
$ 376,247 $ 63,770
May 24, 3 AM $ 0.000631
+1.47%
$ 378,452 $ 65,219
May 24, 2 AM $ 0.000622
-4.23%
$ 372,956 $ 64,109
May 24, 1 AM $ 0.000644
+2.19%
$ 386,393 $ 64,618
May 24, 12 AM $ 0.00063
-2.31%
$ 378,112 $ 67,797
May 23, 11 PM $ 0.000645
+2.59%
$ 387,048 $ 64,812
May 23, 10 PM $ 0.000629
-1.59%
$ 377,269 $ 67,021
May 23, 9 PM $ 0.000639
+2.67%
$ 383,354 $ 69,161
May 23, 8 PM $ 0.000622
-0.89%
$ 373,386 $ 68,540
May 23, 7 PM $ 0.000628
-1.59%
$ 376,739 $ 68,916
May 23, 6 PM $ 0.000638
-0.73%
$ 382,819 $ 65,954
May 23, 5 PM $ 0.000643
+2.64%
$ 385,635 $ 70,979
May 23, 4 PM $ 0.000626
-1.13%
$ 375,719 $ 69,981
May 23, 3 PM $ 0.000633
+1.29%
$ 379,997 $ 70,721
May 23, 2 PM $ 0.000625
-2.90%
$ 375,163 $ 68,466
May 23, 1 PM $ 0.000644
+1.40%
$ 386,384 $ 70,384
May 23, 12 PM $ 0.000635
+0.30%
$ 381,063 $ 68,877
May 23, 11 AM $ 0.000633
-1.33%
$ 379,913 $ 68,245
May 23, 10 AM $ 0.000642
-0.27%
$ 385,047 $ 63,067
May 23, 9 AM $ 0.000644
+1.85%
$ 386,128 $ 62,478
May 23, 8 AM $ 0.000632
+0.01%
$ 379,112 $ 66,084
May 23, 7 AM $ 0.000632
+0.84%
$ 379,078 $ 65,317
May 23, 6 AM $ 0.000627
-0.95%
$ 375,904 $ 65,178
May 23, 5 AM $ 0.000633
+0.56%
$ 379,527 $ 65,444
May 23, 4 AM $ 0.000629
-0.64%
$ 377,404 $ 65,381
May 23, 3 AM $ 0.000633
+1.11%
$ 379,835 $ 66,135
May 23, 2 AM $ 0.000626
-0.65%
$ 375,664 $ 64,155
May 23, 1 AM $ 0.00063
+0.78%
$ 378,128 $ 61,775
May 23, 12 AM $ 0.000625
-2.05%
$ 375,217 $ 61,548
May 22, 11 PM $ 0.000639
+2.64%
$ 383,061 $ 65,159
May 22, 10 PM $ 0.000622
-1.78%
$ 373,210 $ 63,741
May 22, 9 PM $ 0.000633
-1.49%
$ 379,954 $ 64,709