Sekuya Historical Data

SKYA Page 16
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.000505
+0.00%
$ 304,787 $ 62,091
3:15 PM $ 0.000505
+0.00%
$ 304,787 $ 62,091
3:14 PM $ 0.000505
+0.00%
$ 302,849 $ 62,091
3:13 PM $ 0.000505
+0.00%
$ 302,849 $ 62,091
3:12 PM $ 0.000505
+0.64%
$ 302,849 $ 61,590
3:11 PM $ 0.000502
+0.00%
$ 302,849 $ 61,590
3:10 PM $ 0.000502
+0.00%
$ 302,849 $ 61,590
3:09 PM $ 0.000502
+0.00%
$ 300,918 $ 61,590
3:08 PM $ 0.000502
+0.00%
$ 300,918 $ 61,590
3:07 PM $ 0.000502
-0.32%
$ 300,918 $ 61,854
3:06 PM $ 0.000503
+0.00%
$ 300,918 $ 61,854
3:05 PM $ 0.000503
+0.00%
$ 300,918 $ 61,854
3:04 PM $ 0.000503
+0.00%
$ 301,883 $ 61,854
3:03 PM $ 0.000503
+0.00%
$ 301,883 $ 61,854
3:02 PM $ 0.000503
+0.97%
$ 301,883 $ 61,084
3:01 PM $ 0.000498
+0.00%
$ 301,883 $ 61,084
3:00 PM $ 0.000498
-0.02%
$ 301,883 $ 61,084
2:59 PM $ 0.000499
+0.00%
$ 299,064 $ 61,049
2:58 PM $ 0.000499
-0.03%
$ 299,064 $ 60,964
2:57 PM $ 0.000499
-2.06%
$ 299,064 $ 62,513
2:56 PM $ 0.000509
+0.00%
$ 299,064 $ 62,513
2:55 PM $ 0.000509
+0.00%
$ 299,064 $ 62,513
2:54 PM $ 0.000509
+0.00%
$ 305,520 $ 62,513
2:53 PM $ 0.000509
+0.00%
$ 305,520 $ 62,528
2:52 PM $ 0.000509
+1.94%
$ 305,520 $ 61,343
2:51 PM $ 0.0005
+0.00%
$ 305,520 $ 61,343
2:50 PM $ 0.0005
-0.03%
$ 305,520 $ 61,321
2:49 PM $ 0.0005
+0.00%
$ 299,798 $ 61,321
2:48 PM $ 0.0005
+0.00%
$ 299,798 $ 61,321
2:47 PM $ 0.0005
-2.21%
$ 299,798 $ 62,612
2:46 PM $ 0.000511
+0.00%
$ 299,798 $ 62,612
2:45 PM $ 0.000511
+0.00%
$ 299,798 $ 62,612
2:44 PM $ 0.000511
+0.00%
$ 306,586 $ 62,612
2:43 PM $ 0.000511
+0.00%
$ 306,586 $ 62,612
2:42 PM $ 0.000511
+1.94%
$ 306,586 $ 61,629
2:41 PM $ 0.000501
+0.00%
$ 306,586 $ 61,629
2:40 PM $ 0.000501
+0.00%
$ 306,586 $ 61,629
2:39 PM $ 0.000501
+0.00%
$ 300,769 $ 61,628
2:38 PM $ 0.000501
+0.00%
$ 300,769 $ 61,645
2:37 PM $ 0.000501
-1.74%
$ 300,769 $ 61,645
2:36 PM $ 0.00051
+0.00%
$ 300,769 $ 62,920
2:35 PM $ 0.00051
+0.00%
$ 300,769 $ 62,920
2:34 PM $ 0.00051
+0.00%
$ 306,109 $ 62,735
2:33 PM $ 0.00051
+0.00%
$ 306,109 $ 62,735
2:32 PM $ 0.00051
+1.29%
$ 306,109 $ 62,877
2:31 PM $ 0.000504
+0.00%
$ 306,109 $ 61,963
2:30 PM $ 0.000504
+0.00%
$ 306,109 $ 61,963
2:29 PM $ 0.000504
+0.00%
$ 302,219 $ 61,963
2:28 PM $ 0.000504
+0.00%
$ 302,219 $ 61,963
2:27 PM $ 0.000504
+0.64%
$ 302,219 $ 61,963