Sekuya Historical Data

SKYA Page 17
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.000386
+0.03%
$ 212,453 $ 16,701
Jul 8, 9 PM $ 0.000386
+0.97%
$ 212,503 $ 17,884
Jul 8, 8 PM $ 0.000382
+0.11%
$ 210,454 $ 17,682
Jul 8, 7 PM $ 0.000382
-0.68%
$ 210,229 $ 17,530
Jul 8, 6 PM $ 0.000385
-0.37%
$ 211,678 $ 18,440
Jul 8, 5 PM $ 0.000386
+1.50%
$ 212,473 $ 18,275
Jul 8, 4 PM $ 0.00038
-0.97%
$ 209,335 $ 17,687
Jul 8, 3 PM $ 0.000384
+0.90%
$ 211,385 $ 18,492
Jul 8, 2 PM $ 0.000381
-0.72%
$ 209,503 $ 19,259
Jul 8, 1 PM $ 0.000384
-2.42%
$ 211,018 $ 18,084
Jul 8, 12 PM $ 0.000393
-0.14%
$ 216,258 $ 17,170
Jul 8, 11 AM $ 0.000394
-1.73%
$ 216,559 $ 17,424
Jul 8, 10 AM $ 0.000401
-0.90%
$ 220,382 $ 18,189
Jul 8, 9 AM $ 0.000404
+0.57%
$ 222,377 $ 18,593
Jul 8, 8 AM $ 0.000402
+0.08%
$ 221,107 $ 19,967
Jul 8, 7 AM $ 0.000402
-0.27%
$ 220,923 $ 20,590
Jul 8, 6 AM $ 0.000403
-1.16%
$ 221,982 $ 22,315
Jul 8, 5 AM $ 0.000408
-0.28%
$ 224,581 $ 23,249
Jul 8, 4 AM $ 0.000409
+0.17%
$ 225,207 $ 26,394
Jul 8, 3 AM $ 0.000409
+0.10%
$ 224,830 $ 28,973
Jul 8, 2 AM $ 0.000408
-0.72%
$ 224,608 $ 28,816
Jul 8, 1 AM $ 0.000411
+0.68%
$ 226,228 $ 29,613
Jul 8, 12 AM $ 0.000408
-0.74%
$ 224,694 $ 29,279
Jul 7, 11 PM $ 0.000411
-0.44%
$ 226,372 $ 29,324
Jul 7, 10 PM $ 0.000414
-0.81%
$ 227,882 $ 29,236
Jul 7, 9 PM $ 0.000417
-0.07%
$ 229,536 $ 27,664
Jul 7, 8 PM $ 0.000417
-0.03%
$ 229,694 $ 74,430
Jul 7, 7 PM $ 0.000417
-1.20%
$ 229,698 $ 73,529
Jul 7, 6 PM $ 0.000423
+0.67%
$ 232,485 $ 71,955
Jul 7, 5 PM $ 0.00042
+0.13%
$ 230,947 $ 71,067
Jul 7, 4 PM $ 0.000419
+0.73%
$ 230,648 $ 70,303
Jul 7, 3 PM $ 0.000416
-0.02%
$ 228,979 $ 69,450
Jul 7, 2 PM $ 0.000416
-0.27%
$ 229,007 $ 67,664
Jul 7, 1 PM $ 0.000417
+0.73%
$ 229,621 $ 67,290
Jul 7, 12 PM $ 0.000415
-1.73%
$ 228,082 $ 67,000
Jul 7, 11 AM $ 0.000421
-0.48%
$ 231,426 $ 68,864
Jul 7, 10 AM $ 0.000423
+2.42%
$ 232,534 $ 72,359
Jul 7, 9 AM $ 0.000415
-0.93%
$ 228,430 $ 70,844
Jul 7, 8 AM $ 0.000419
-2.00%
$ 230,574 $ 71,027
Jul 7, 7 AM $ 0.000428
+1.71%
$ 235,270 $ 71,417
Jul 7, 6 AM $ 0.00042
+3.10%
$ 231,305 $ 68,717
Jul 7, 5 AM $ 0.000408
+0.26%
$ 224,342 $ 65,863
Jul 7, 4 AM $ 0.000407
-3.13%
$ 223,753 $ 63,473
Jul 7, 3 AM $ 0.00042
-0.06%
$ 230,976 $ 65,959
Jul 7, 2 AM $ 0.00042
+1.27%
$ 231,114 $ 68,540
Jul 7, 1 AM $ 0.000415
-0.13%
$ 228,222 $ 69,006
Jul 7, 12 AM $ 0.000415
-0.93%
$ 228,517 $ 68,907
Jul 6, 11 PM $ 0.000419
-1.53%
$ 230,657 $ 70,010
Jul 6, 10 PM $ 0.000426
-0.97%
$ 234,246 $ 71,316
Jul 6, 9 PM $ 0.00043
+2.22%
$ 236,552 $ 72,596