Sekuya Historical Data

SKYA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.00078
-1.17%
$ 632,180 $ 121,417
Mar 28, 4 AM $ 0.000789
-1.74%
$ 639,675 $ 121,083
Mar 28, 3 AM $ 0.000803
+1.86%
$ 650,994 $ 117,563
Mar 28, 2 AM $ 0.000788
+0.03%
$ 639,081 $ 116,555
Mar 28, 1 AM $ 0.000788
-0.65%
$ 638,896 $ 111,140
Mar 28, 12 AM $ 0.000793
+1.22%
$ 643,055 $ 102,644
Mar 27, 11 PM $ 0.000784
-1.79%
$ 635,300 $ 104,188
Mar 27, 10 PM $ 0.000798
+0.01%
$ 646,867 $ 105,449
Mar 27, 9 PM $ 0.000798
+0.81%
$ 646,776 $ 105,841
Mar 27, 8 PM $ 0.000791
+0.94%
$ 641,589 $ 103,578
Mar 27, 7 PM $ 0.000784
-1.17%
$ 635,642 $ 103,831
Mar 27, 6 PM $ 0.000793
-0.38%
$ 643,193 $ 104,344
Mar 27, 5 PM $ 0.000796
-0.61%
$ 645,649 $ 105,918
Mar 27, 4 PM $ 0.000801
+2.49%
$ 649,626 $ 107,655
Mar 27, 3 PM $ 0.000782
-1.08%
$ 633,821 $ 101,055
Mar 27, 2 PM $ 0.00079
+0.23%
$ 640,749 $ 107,598
Mar 27, 1 PM $ 0.000788
+1.15%
$ 639,276 $ 107,032
Mar 27, 12 PM $ 0.00078
-1.69%
$ 632,029 $ 110,221
Mar 27, 11 AM $ 0.000793
-0.17%
$ 642,904 $ 109,725
Mar 27, 10 AM $ 0.000794
+2.68%
$ 643,973 $ 106,680
Mar 27, 9 AM $ 0.000774
-4.21%
$ 627,144 $ 100,202
Mar 27, 8 AM $ 0.000802
+2.66%
$ 650,449 $ 74,530
Mar 27, 7 AM $ 0.000781
-1.75%
$ 633,570 $ 85,182
Mar 27, 6 AM $ 0.000795
+2.16%
$ 644,608 $ 83,075
Mar 27, 5 AM $ 0.000778
-0.47%
$ 630,982 $ 83,390
Mar 27, 4 AM $ 0.000782
-0.63%
$ 633,947 $ 83,712
Mar 27, 3 AM $ 0.000787
+0.14%
$ 637,997 $ 84,296
Mar 27, 2 AM $ 0.000786
-0.60%
$ 637,094 $ 84,198
Mar 27, 1 AM $ 0.00079
+1.72%
$ 640,919 $ 84,305
Mar 27, 12 AM $ 0.000777
-0.04%
$ 630,071 $ 82,332
Mar 26, 11 PM $ 0.000777
-1.11%
$ 630,341 $ 81,805
Mar 26, 10 PM $ 0.000786
+0.48%
$ 637,387 $ 82,162
Mar 26, 9 PM $ 0.000782
-1.54%
$ 634,341 $ 82,223
Mar 26, 8 PM $ 0.000795
+1.89%
$ 644,265 $ 81,909
Mar 26, 7 PM $ 0.00078
-1.43%
$ 632,308 $ 81,797
Mar 26, 6 PM $ 0.000791
+1.88%
$ 641,504 $ 80,591
Mar 26, 5 PM $ 0.000776
-2.01%
$ 629,272 $ 81,846
Mar 26, 4 PM $ 0.000792
+0.82%
$ 642,180 $ 81,123
Mar 26, 3 PM $ 0.000786
+0.50%
$ 636,985 $ 79,092
Mar 26, 2 PM $ 0.000782
-2.61%
$ 633,785 $ 80,158
Mar 26, 1 PM $ 0.000803
+0.58%
$ 650,755 $ 86,976
Mar 26, 12 PM $ 0.000798
+1.16%
$ 646,955 $ 77,208
Mar 26, 11 AM $ 0.000789
-2.09%
$ 639,509 $ 74,887
Mar 26, 10 AM $ 0.000806
+1.36%
$ 653,132 $ 75,935
Mar 26, 9 AM $ 0.000795
-0.28%
$ 644,377 $ 76,496
Mar 26, 8 AM $ 0.000797
-1.54%
$ 646,207 $ 75,158
Mar 26, 7 AM $ 0.000809
-3.60%
$ 656,298 $ 76,251
Mar 26, 6 AM $ 0.00084
+4.92%
$ 680,773 $ 24,835
Mar 26, 5 AM $ 0.0008
+1.41%
$ 648,866 $ 73,939
Mar 26, 4 AM $ 0.000789
+0.56%
$ 639,833 $ 74,168