Sekuya Historical Data

SKYA Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.000633
-1.49%
$ 379,954 $ 64,709
May 22, 8 PM $ 0.000643
+2.87%
$ 385,703 $ 64,935
May 22, 7 PM $ 0.000625
-3.59%
$ 374,946 $ 63,168
May 22, 6 PM $ 0.000648
-1.61%
$ 388,895 $ 66,309
May 22, 5 PM $ 0.000656
+2.22%
$ 393,690 $ 66,503
May 22, 4 PM $ 0.000642
+1.00%
$ 385,119 $ 66,152
May 22, 3 PM $ 0.000636
-2.78%
$ 381,287 $ 67,371
May 22, 2 PM $ 0.000654
+1.19%
$ 392,196 $ 69,780
May 22, 1 PM $ 0.000646
+0.05%
$ 387,574 $ 68,594
May 22, 12 PM $ 0.000646
-1.36%
$ 387,397 $ 69,210
May 22, 11 AM $ 0.000655
+2.06%
$ 392,749 $ 70,365
May 22, 10 AM $ 0.000641
-2.89%
$ 384,816 $ 70,401
May 22, 9 AM $ 0.000654
+1.80%
$ 392,112 $ 58,466
May 22, 8 AM $ 0.000642
+0.36%
$ 385,161 $ 71,818
May 22, 7 AM $ 0.00064
-1.19%
$ 383,783 $ 72,039
May 22, 6 AM $ 0.000647
+1.83%
$ 388,406 $ 71,479
May 22, 5 AM $ 0.000636
-1.73%
$ 381,412 $ 70,975
May 22, 4 AM $ 0.000647
-0.78%
$ 388,138 $ 71,442
May 22, 3 AM $ 0.000652
-0.53%
$ 391,174 $ 72,014
May 22, 2 AM $ 0.000656
+2.06%
$ 393,268 $ 73,418
May 22, 1 AM $ 0.000642
-1.71%
$ 385,309 $ 73,150
May 22, 12 AM $ 0.000653
+1.94%
$ 392,018 $ 73,881
May 21, 11 PM $ 0.000641
-0.71%
$ 384,544 $ 70,902
May 21, 10 PM $ 0.000646
+1.24%
$ 387,447 $ 70,837
May 21, 9 PM $ 0.000638
+0.39%
$ 382,708 $ 71,219
May 21, 8 PM $ 0.000635
-2.92%
$ 381,225 $ 70,824
May 21, 7 PM $ 0.000655
+2.13%
$ 392,821 $ 73,040
May 21, 6 PM $ 0.000641
-2.12%
$ 384,617 $ 71,141
May 21, 5 PM $ 0.000653
-1.26%
$ 391,976 $ 64,105
May 21, 4 PM $ 0.000659
+2.31%
$ 395,548 $ 63,343
May 21, 3 PM $ 0.000644
+1.12%
$ 386,626 $ 69,827
May 21, 2 PM $ 0.000661
+0.92%
$ 396,732 $ 59,099
May 21, 1 PM $ 0.000655
+4.85%
$ 393,006 $ 67,449
May 21, 12 PM $ 0.000625
+1.08%
$ 374,828 $ 75,986
May 21, 11 AM $ 0.000618
-0.45%
$ 370,830 $ 73,648
May 21, 10 AM $ 0.000621
-4.08%
$ 372,505 $ 72,885
May 21, 9 AM $ 0.000647
-0.11%
$ 388,343 $ 74,596
May 21, 8 AM $ 0.000648
-0.90%
$ 388,758 $ 75,025
May 21, 7 AM $ 0.000654
+1.10%
$ 392,296 $ 76,020
May 21, 6 AM $ 0.000647
-0.52%
$ 388,029 $ 75,763
May 21, 5 AM $ 0.00065
-0.58%
$ 390,061 $ 75,286
May 21, 4 AM $ 0.000654
-0.42%
$ 392,333 $ 57,367
May 21, 3 AM $ 0.000655
+1.69%
$ 392,925 $ 58,264
May 21, 2 AM $ 0.000644
+7.96%
$ 386,396 $ 72,925
May 21, 1 AM $ 0.000597
-10.05%
$ 357,902 $ 21,715
May 21, 12 AM $ 0.000663
+2.64%
$ 397,887 $ 58,716
May 20, 11 PM $ 0.000651
-0.90%
$ 390,338 $ 57,444
May 20, 10 PM $ 0.000653
-1.40%
$ 391,605 $ 62,963
May 20, 9 PM $ 0.000661
+2.93%
$ 396,627 $ 57,673
May 20, 8 PM $ 0.000642
-1.45%
$ 385,380 $ 70,895