Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sekuya Historical Data

SKYA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 PM $0.000296
+0.11%
$162,957 $11,484
Aug 25, 2 PM $0.000296
+0.11%
$162,785 $12,787
Aug 25, 1 PM $0.000296
+0.00%
$162,610 $31,821
Aug 25, 12 PM $0.000296
+0.04%
$162,613 $31,421
Aug 25, 11 AM $0.000296
-0.19%
$162,552 $31,634
Aug 25, 10 AM $0.000297
+0.00%
$163,054 $32,286
Aug 25, 9 AM $0.000297
-0.15%
$163,061 $33,282
Aug 25, 8 AM $0.000297
+0.28%
$163,300 $34,110
Aug 25, 7 AM $0.000296
-0.36%
$162,848 $34,431
Aug 25, 6 AM $0.000297
+0.34%
$163,434 $34,746
Aug 25, 5 AM $0.000296
-0.13%
$162,881 $34,662
Aug 25, 4 AM $0.000297
-0.69%
$163,095 $34,072
Aug 25, 3 AM $0.000299
+0.09%
$164,222 $34,547
Aug 25, 2 AM $0.000298
+1.40%
$164,074 $34,703
Aug 25, 1 AM $0.000296
+0.90%
$162,558 $34,382
Aug 25, 12 AM $0.000293
+0.37%
$161,102 $33,770
Aug 24, 11 PM $0.000292
-0.98%
$160,506 $34,689
Aug 24, 10 PM $0.000295
-0.28%
$162,095 $34,765
Aug 24, 9 PM $0.000296
-0.45%
$162,557 $34,918
Aug 24, 8 PM $0.000297
+0.59%
$163,292 $34,849
Aug 24, 7 PM $0.000295
-0.82%
$162,338 $34,912
Aug 24, 6 PM $0.000298
+0.33%
$163,688 $33,658
Aug 24, 5 PM $0.000297
+0.09%
$163,150 $33,735
Aug 24, 4 PM $0.000296
+1.23%
$163,010 $33,480
Aug 24, 3 PM $0.000293
-2.44%
$161,025 $33,122
Aug 24, 2 PM $0.0003
+2.59%
$165,059 $31,659
Aug 24, 1 PM $0.000292
+0.79%
$160,622 $13,301
Aug 24, 12 PM $0.00029
+0.83%
$159,362 $13,935
Aug 24, 11 AM $0.000287
-0.98%
$158,050 $13,889
Aug 24, 10 AM $0.00029
+0.83%
$159,612 $13,609
Aug 24, 9 AM $0.000288
+0.21%
$158,305 $12,759
Aug 24, 8 AM $0.000287
-0.14%
$157,979 $11,787
Aug 24, 7 AM $0.000288
-0.14%
$158,196 $11,221
Aug 24, 6 AM $0.000288
-0.54%
$158,414 $11,085
Aug 24, 5 AM $0.00029
-0.01%
$159,278 $11,249
Aug 24, 4 AM $0.00029
+0.07%
$159,298 $11,542
Aug 24, 3 AM $0.000289
-1.04%
$159,186 $11,347
Aug 24, 2 AM $0.000293
+1.75%
$160,864 $11,403
Aug 24, 1 AM $0.000287
-0.25%
$158,091 $11,606
Aug 24, 12 AM $0.000288
+0.80%
$158,482 $11,662
Aug 23, 11 PM $0.000286
+0.34%
$157,230 $16,840
Aug 23, 10 PM $0.000285
-0.85%
$156,701 $16,915
Aug 23, 9 PM $0.000287
-0.68%
$158,047 $17,038
Aug 23, 8 PM $0.000289
+0.28%
$159,125 $17,028
Aug 23, 7 PM $0.000289
+0.09%
$158,675 $17,177
Aug 23, 6 PM $0.000288
-0.12%
$158,533 $17,635
Aug 23, 5 PM $0.000289
+0.06%
$158,730 $18,050
Aug 23, 4 PM $0.000288
-0.25%
$158,639 $17,913
Aug 23, 3 PM $0.000289
+0.32%
$158,885 $18,012
Aug 23, 2 PM $0.000288
+0.82%
$158,380 $18,068