Sekuya Historical Data

SKYA Page 17
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.000646
+0.00%
$ 523,682 $ 59,051
4:40 PM $ 0.000646
+0.00%
$ 523,682 $ 59,051
4:36 PM $ 0.000651
+0.00%
$ 527,564 $ 59,647
4:35 PM $ 0.000651
+0.00%
$ 527,564 $ 59,647
4:31 PM $ 0.000658
+0.00%
$ 533,773 $ 60,524
4:30 PM $ 0.000658
+0.00%
$ 533,773 $ 60,524
4:26 PM $ 0.000668
+0.00%
$ 541,552 $ 61,255
4:25 PM $ 0.000668
+0.00%
$ 541,552 $ 61,255
4:21 PM $ 0.000658
+0.00%
$ 533,780 $ 60,409
4:20 PM $ 0.000658
+0.00%
$ 533,780 $ 60,409
4:16 PM $ 0.000665
+0.00%
$ 539,216 $ 61,233
4:15 PM $ 0.000665
+0.00%
$ 539,216 $ 61,233
4:11 PM $ 0.000657
+0.00%
$ 533,001 $ 60,412
4:10 PM $ 0.00066
+0.00%
$ 533,001 $ 60,412
4:06 PM $ 0.000658
+0.00%
$ 533,317 $ 60,414
4:05 PM $ 0.000658
+0.00%
$ 533,317 $ 60,414
4:01 PM $ 0.000658
+0.00%
$ 533,317 $ 60,104
4:00 PM $ 0.00065
+0.00%
$ 533,317 $ 60,104
3:56 PM $ 0.000662
+0.00%
$ 536,614 $ 60,527
3:55 PM $ 0.000663
+0.00%
$ 536,614 $ 60,527
3:51 PM $ 0.00066
+0.00%
$ 534,917 $ 59,645
3:50 PM $ 0.00066
+0.00%
$ 534,917 $ 59,645
3:46 PM $ 0.000655
+0.00%
$ 530,955 $ 59,209
3:45 PM $ 0.000655
+0.00%
$ 530,955 $ 59,209
3:41 PM $ 0.000656
+0.00%
$ 531,744 $ 59,429
3:40 PM $ 0.000656
+0.00%
$ 531,744 $ 59,429
3:38 PM $ 0.000664
+0.00%
$ 538,077 $ 65,058
3:36 PM $ 0.000654
+0.00%
$ 538,077 $ 59,222
3:35 PM $ 0.000654
+0.00%
$ 538,077 $ 59,222
3:31 PM $ 0.000646
+0.00%
$ 523,828 $ 58,270
3:30 PM $ 0.000646
+0.00%
$ 523,828 $ 58,270
3:26 PM $ 0.000648
+0.00%
$ 525,410 $ 58,365
3:25 PM $ 0.000648
+0.00%
$ 525,410 $ 58,365
3:21 PM $ 0.000655
+0.00%
$ 530,951 $ 59,191
3:20 PM $ 0.000655
+0.00%
$ 530,951 $ 59,191
3:16 PM $ 0.00066
+0.00%
$ 534,913 $ 59,920
3:15 PM $ 0.00066
+0.00%
$ 534,913 $ 59,920
3:11 PM $ 0.00067
+0.00%
$ 542,847 $ 60,728
3:10 PM $ 0.00067
+0.00%
$ 542,847 $ 60,728
3:06 PM $ 0.000661
+0.00%
$ 535,705 $ 60,076
3:05 PM $ 0.000661
+0.00%
$ 535,705 $ 60,076
3:01 PM $ 0.000661
+0.00%
$ 535,705 $ 60,322
3:00 PM $ 0.000665
+0.00%
$ 535,705 $ 60,322
Download