Sekuya Historical Data

SKYA Page 17
Date Close Price change Market cap Trading volume
4:19 PM $ 0.000499
+0.00%
$ 299,213 $ 61,643
4:18 PM $ 0.000499
+0.00%
$ 299,213 $ 61,643
4:17 PM $ 0.000499
-2.39%
$ 299,213 $ 61,643
4:16 PM $ 0.000511
+0.00%
$ 299,213 $ 63,401
4:15 PM $ 0.000511
+0.00%
$ 299,213 $ 63,401
4:14 PM $ 0.000511
+0.00%
$ 306,532 $ 63,401
4:13 PM $ 0.000511
+0.00%
$ 306,532 $ 63,401
4:12 PM $ 0.000511
-0.64%
$ 306,532 $ 63,761
4:11 PM $ 0.000514
+0.00%
$ 306,532 $ 63,761
4:10 PM $ 0.000514
+0.00%
$ 306,532 $ 63,761
4:09 PM $ 0.000514
+0.00%
$ 308,496 $ 63,761
4:08 PM $ 0.000514
+0.00%
$ 308,496 $ 63,761
4:07 PM $ 0.000514
+0.32%
$ 308,496 $ 63,761
4:06 PM $ 0.000513
+0.00%
$ 308,496 $ 63,670
4:05 PM $ 0.000513
+0.00%
$ 308,496 $ 63,670
4:04 PM $ 0.000513
+0.00%
$ 307,507 $ 63,670
4:03 PM $ 0.000513
+0.00%
$ 307,507 $ 63,670
4:02 PM $ 0.000513
+0.33%
$ 307,507 $ 63,679
4:01 PM $ 0.000511
+0.00%
$ 307,507 $ 63,230
4:00 PM $ 0.000511
+0.00%
$ 307,507 $ 63,230
3:59 PM $ 0.000511
+0.00%
$ 306,508 $ 63,230
3:58 PM $ 0.000511
+0.00%
$ 306,508 $ 63,272
3:57 PM $ 0.000511
+1.13%
$ 306,508 $ 62,368
3:56 PM $ 0.000505
+0.00%
$ 306,508 $ 62,368
3:55 PM $ 0.000505
+0.00%
$ 306,508 $ 62,368
3:54 PM $ 0.000505
+0.00%
$ 303,093 $ 62,368
3:53 PM $ 0.000505
+0.00%
$ 303,093 $ 62,368
3:52 PM $ 0.000505
+0.64%
$ 303,093 $ 62,390
3:51 PM $ 0.000502
+0.00%
$ 303,093 $ 61,951
3:50 PM $ 0.000502
+0.00%
$ 303,093 $ 61,971
3:49 PM $ 0.000502
+0.00%
$ 301,152 $ 61,971
3:48 PM $ 0.000502
+0.00%
$ 301,152 $ 61,971
3:47 PM $ 0.000502
+0.81%
$ 301,152 $ 61,301
3:46 PM $ 0.000498
-0.17%
$ 301,152 $ 61,350
3:45 PM $ 0.000499
+0.09%
$ 301,152 $ 61,328
3:44 PM $ 0.000498
+0.00%
$ 298,990 $ 61,282
3:43 PM $ 0.000498
+0.00%
$ 298,990 $ 61,282
3:42 PM $ 0.000498
-0.48%
$ 298,990 $ 61,548
3:41 PM $ 0.000501
+0.00%
$ 298,990 $ 61,548
3:40 PM $ 0.000501
+0.00%
$ 298,990 $ 61,548
3:39 PM $ 0.000501
+0.00%
$ 300,434 $ 61,548
3:38 PM $ 0.000501
+0.00%
$ 300,434 $ 61,548
3:37 PM $ 0.000501
+0.16%
$ 300,434 $ 61,548
3:36 PM $ 0.0005
+0.00%
$ 300,434 $ 61,440
3:35 PM $ 0.0005
+0.00%
$ 300,434 $ 61,480
3:34 PM $ 0.0005
+0.00%
$ 299,954 $ 61,480
3:33 PM $ 0.0005
+0.00%
$ 299,954 $ 61,480
3:32 PM $ 0.0005
+0.32%
$ 299,954 $ 61,480
3:31 PM $ 0.000498
+0.00%
$ 299,954 $ 61,397
3:30 PM $ 0.000498
+0.00%
$ 299,954 $ 61,397