Sekuya Historical Data

SKYA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00043
+2.22%
$ 236,552 $ 72,596
Jul 6, 8 PM $ 0.000421
-0.69%
$ 231,410 $ 72,376
Jul 6, 7 PM $ 0.000424
+1.10%
$ 233,026 $ 74,641
Jul 6, 6 PM $ 0.000419
-0.77%
$ 230,480 $ 74,836
Jul 6, 5 PM $ 0.000422
-0.10%
$ 232,277 $ 76,264
Jul 6, 4 PM $ 0.000423
+0.76%
$ 232,502 $ 76,049
Jul 6, 3 PM $ 0.000419
-2.22%
$ 230,756 $ 74,783
Jul 6, 2 PM $ 0.000429
-0.26%
$ 235,993 $ 75,264
Jul 6, 1 PM $ 0.00043
+0.18%
$ 236,607 $ 76,029
Jul 6, 12 PM $ 0.000429
-0.28%
$ 236,186 $ 74,426
Jul 6, 11 AM $ 0.00043
+0.52%
$ 236,856 $ 73,357
Jul 6, 10 AM $ 0.000426
-0.47%
$ 234,388 $ 73,020
Jul 6, 9 AM $ 0.000428
-0.85%
$ 235,492 $ 72,507
Jul 6, 8 AM $ 0.000432
+0.32%
$ 237,519 $ 74,069
Jul 6, 7 AM $ 0.00043
-0.99%
$ 236,751 $ 73,616
Jul 6, 6 AM $ 0.000435
-0.37%
$ 239,113 $ 74,578
Jul 6, 5 AM $ 0.000436
+1.50%
$ 240,004 $ 74,395
Jul 6, 4 AM $ 0.000432
+1.84%
$ 237,734 $ 73,056
Jul 6, 3 AM $ 0.000424
+0.81%
$ 233,437 $ 71,222
Jul 6, 2 AM $ 0.000421
-0.13%
$ 231,557 $ 68,116
Jul 6, 1 AM $ 0.000421
-1.74%
$ 231,861 $ 68,930
Jul 6, 12 AM $ 0.000429
+1.11%
$ 235,966 $ 70,927
Jul 5, 11 PM $ 0.000424
+0.61%
$ 233,386 $ 70,761
Jul 5, 10 PM $ 0.000421
-1.33%
$ 231,886 $ 70,779
Jul 5, 9 PM $ 0.000427
-0.61%
$ 235,023 $ 70,670
Jul 5, 8 PM $ 0.00043
+2.59%
$ 236,467 $ 71,217
Jul 5, 7 PM $ 0.000419
-1.63%
$ 230,501 $ 68,938
Jul 5, 6 PM $ 0.000426
+1.68%
$ 234,316 $ 71,359
Jul 5, 5 PM $ 0.000419
-2.01%
$ 230,440 $ 69,796
Jul 5, 4 PM $ 0.000427
+1.69%
$ 235,168 $ 71,617
Jul 5, 3 PM $ 0.00042
-0.22%
$ 231,260 $ 72,155
Jul 5, 2 PM $ 0.000421
-1.37%
$ 231,763 $ 73,381
Jul 5, 1 PM $ 0.000427
-1.11%
$ 234,977 $ 76,429
Jul 5, 12 PM $ 0.000432
-1.04%
$ 237,605 $ 76,777
Jul 5, 11 AM $ 0.000436
+0.60%
$ 240,110 $ 77,324
Jul 5, 10 AM $ 0.000434
+0.33%
$ 238,690 $ 75,848
Jul 5, 9 AM $ 0.000432
-0.26%
$ 237,894 $ 76,510
Jul 5, 8 AM $ 0.000434
-1.18%
$ 238,525 $ 75,610
Jul 5, 7 AM $ 0.000439
-0.75%
$ 241,374 $ 75,869
Jul 5, 6 AM $ 0.000442
+1.40%
$ 243,206 $ 78,522
Jul 5, 5 AM $ 0.000436
-1.37%
$ 239,849 $ 80,439
Jul 5, 4 AM $ 0.000442
+0.20%
$ 243,176 $ 81,550
Jul 5, 3 AM $ 0.000441
+0.70%
$ 242,689 $ 81,837
Jul 5, 2 AM $ 0.000438
-0.44%
$ 241,011 $ 83,694
Jul 5, 1 AM $ 0.00044
+0.50%
$ 242,087 $ 80,695
Jul 5, 12 AM $ 0.000438
+0.46%
$ 240,880 $ 80,423
Jul 4, 11 PM $ 0.000436
+0.37%
$ 239,771 $ 80,545
Jul 4, 10 PM $ 0.000434
+0.36%
$ 238,879 $ 80,316
Jul 4, 9 PM $ 0.000433
-0.10%
$ 238,024 $ 79,178
Jul 4, 8 PM $ 0.000433
-1.35%
$ 238,255 $ 77,701