Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sekuya Historical Data

SKYA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 PM $0.000288
+0.82%
$158,380 $18,068
Aug 23, 1 PM $0.000286
+0.02%
$157,098 $18,393
Aug 23, 12 PM $0.000286
+0.55%
$157,071 $17,885
Aug 23, 11 AM $0.000284
-0.01%
$156,205 $18,069
Aug 23, 10 AM $0.000284
-0.28%
$156,228 $18,850
Aug 23, 9 AM $0.000285
+0.15%
$156,662 $21,617
Aug 23, 8 AM $0.000284
-0.26%
$156,431 $22,141
Aug 23, 7 AM $0.000285
+0.03%
$156,837 $23,266
Aug 23, 6 AM $0.000285
-1.66%
$156,783 $24,138
Aug 23, 5 AM $0.00029
-0.11%
$159,423 $24,282
Aug 23, 4 AM $0.00029
+0.62%
$159,595 $25,763
Aug 23, 3 AM $0.000288
-0.70%
$158,606 $39,716
Aug 23, 2 AM $0.00029
+0.04%
$159,721 $40,308
Aug 23, 1 AM $0.00029
-1.34%
$159,660 $40,543
Aug 23, 12 AM $0.000294
+2.23%
$161,820 $44,616
Aug 22, 11 PM $0.000288
-0.16%
$158,296 $43,799
Aug 22, 10 PM $0.000288
+0.36%
$158,488 $46,018
Aug 22, 9 PM $0.000287
-0.34%
$157,917 $74,102
Aug 22, 8 PM $0.000288
-0.09%
$158,179 $75,897
Aug 22, 7 PM $0.000288
-0.77%
$158,320 $76,037
Aug 22, 6 PM $0.00029
-1.10%
$159,552 $76,227
Aug 22, 5 PM $0.000293
-1.30%
$161,319 $75,643
Aug 22, 4 PM $0.000297
-0.32%
$163,438 $76,063
Aug 22, 3 PM $0.000298
+0.49%
$163,968 $80,528
Aug 22, 2 PM $0.000297
-3.42%
$163,161 $83,788
Aug 22, 1 PM $0.000304
+0.68%
$166,915 $138,153
Aug 22, 12 PM $0.000301
+0.99%
$165,795 $145,803
Aug 22, 11 AM $0.000299
-4.78%
$164,175 $145,197
Aug 22, 10 AM $0.000314
+6.01%
$172,412 $144,591
Aug 22, 9 AM $0.000296
-7.38%
$162,636 $142,192
Aug 22, 8 AM $0.000319
+8.27%
$175,599 $124,091
Aug 22, 7 AM $0.000295
-2.60%
$162,189 $140,700
Aug 22, 6 AM $0.000303
+0.10%
$166,523 $141,089
Aug 22, 5 AM $0.000303
-4.43%
$166,356 $141,009
Aug 22, 4 AM $0.000317
+5.38%
$174,066 $139,793
Aug 22, 3 AM $0.0003
+1.12%
$165,185 $125,222
Aug 22, 2 AM $0.000297
+0.30%
$163,362 $125,074
Aug 22, 1 AM $0.000296
-4.54%
$162,875 $124,945
Aug 22, 12 AM $0.00031
+5.47%
$170,627 $19,629
Aug 21, 11 PM $0.000294
-0.14%
$161,783 $116,851
Aug 21, 10 PM $0.000295
-0.34%
$162,003 $114,157
Aug 21, 9 PM $0.000297
+3.28%
$163,252 $85,723
Aug 21, 8 PM $0.000287
-0.21%
$158,071 $83,321
Aug 21, 7 PM $0.000288
-0.19%
$158,411 $82,667
Aug 21, 6 PM $0.000289
-2.54%
$158,913 $81,828
Aug 21, 5 PM $0.000296
-0.20%
$163,047 $80,693
Aug 21, 4 PM $0.000297
-4.38%
$163,378 $80,006
Aug 21, 3 PM $0.000311
-3.43%
$170,853 $77,581
Aug 21, 2 PM $0.000322
+11.00%
$176,926 $73,015
Aug 21, 1 PM $0.00029
-0.90%
$159,405 $18,453