Sekuya Historical Data

SKYA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0008
+1.41%
$ 648,866 $ 73,939
Mar 26, 4 AM $ 0.000789
+0.56%
$ 639,833 $ 74,168
Mar 26, 3 AM $ 0.000785
-2.64%
$ 636,262 $ 77,125
Mar 26, 2 AM $ 0.000806
+0.87%
$ 653,497 $ 78,971
Mar 26, 1 AM $ 0.000799
+0.39%
$ 647,850 $ 78,616
Mar 26, 12 AM $ 0.000796
-1.55%
$ 645,322 $ 79,225
Mar 25, 11 PM $ 0.000808
+1.35%
$ 655,505 $ 81,098
Mar 25, 10 PM $ 0.000792
-0.61%
$ 642,226 $ 80,100
Mar 25, 9 PM $ 0.000797
-1.00%
$ 646,184 $ 80,605
Mar 25, 8 PM $ 0.000805
-0.07%
$ 652,710 $ 80,920
Mar 25, 7 PM $ 0.000806
+0.04%
$ 653,155 $ 80,808
Mar 25, 6 PM $ 0.000805
+1.17%
$ 652,905 $ 82,494
Mar 25, 5 PM $ 0.000796
-0.46%
$ 645,375 $ 80,796
Mar 25, 4 PM $ 0.0008
-0.82%
$ 648,370 $ 81,287
Mar 25, 3 PM $ 0.000806
+0.06%
$ 653,741 $ 82,195
Mar 25, 2 PM $ 0.000806
+0.83%
$ 653,345 $ 84,163
Mar 25, 1 PM $ 0.000799
-0.06%
$ 647,820 $ 84,297
Mar 25, 12 PM $ 0.000799
+0.60%
$ 648,213 $ 85,647
Mar 25, 11 AM $ 0.000795
-0.21%
$ 644,214 $ 84,285
Mar 25, 10 AM $ 0.000796
-3.55%
$ 645,557 $ 84,577
Mar 25, 9 AM $ 0.000826
+2.89%
$ 669,307 $ 25,874
Mar 25, 8 AM $ 0.000802
-4.43%
$ 650,529 $ 85,602
Mar 25, 7 AM $ 0.00084
+3.97%
$ 680,672 $ 33,662
Mar 25, 6 AM $ 0.000808
+1.87%
$ 654,709 $ 85,923
Mar 25, 5 AM $ 0.000793
-1.46%
$ 642,687 $ 85,201
Mar 25, 4 AM $ 0.000804
+0.31%
$ 652,204 $ 91,972
Mar 25, 3 AM $ 0.000802
+0.96%
$ 650,190 $ 88,055
Mar 25, 2 AM $ 0.000789
-1.27%
$ 639,379 $ 78,508
Mar 25, 1 AM $ 0.000799
-1.69%
$ 647,628 $ 89,293
Mar 25, 12 AM $ 0.000813
+2.70%
$ 658,784 $ 89,100
Mar 24, 11 PM $ 0.000791
-1.51%
$ 641,452 $ 86,654
Mar 24, 10 PM $ 0.000803
+1.42%
$ 651,261 $ 87,815
Mar 24, 9 PM $ 0.000792
-0.22%
$ 642,148 $ 87,279
Mar 24, 8 PM $ 0.000794
-1.12%
$ 643,553 $ 88,027
Mar 24, 7 PM $ 0.000803
-1.08%
$ 650,823 $ 89,810
Mar 24, 6 PM $ 0.000811
+1.83%
$ 657,903 $ 91,363
Mar 24, 5 PM $ 0.000797
+0.03%
$ 646,083 $ 90,733
Mar 24, 4 PM $ 0.000797
-1.66%
$ 645,880 $ 90,451
Mar 24, 3 PM $ 0.00081
+0.44%
$ 656,806 $ 101,498
Mar 24, 2 PM $ 0.000806
+0.65%
$ 653,891 $ 97,657
Mar 24, 1 PM $ 0.000801
-0.76%
$ 649,700 $ 100,274
Mar 24, 12 PM $ 0.000807
+1.37%
$ 654,705 $ 101,225
Mar 24, 11 AM $ 0.000797
+0.87%
$ 645,832 $ 99,092
Mar 24, 10 AM $ 0.00079
-1.20%
$ 640,269 $ 99,158
Mar 24, 9 AM $ 0.000799
+0.68%
$ 648,030 $ 99,484
Mar 24, 8 AM $ 0.000794
-0.81%
$ 643,652 $ 99,479
Mar 24, 7 AM $ 0.0008
+1.02%
$ 648,930 $ 100,268
Mar 24, 6 AM $ 0.000792
+0.38%
$ 642,399 $ 100,440
Mar 24, 5 AM $ 0.000789
-0.72%
$ 639,947 $ 101,611
Mar 24, 4 AM $ 0.000795
-0.40%
$ 644,588 $ 95,960