Sekuya Historical Data

SKYA Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.000661
+2.93%
$ 396,627 $ 57,673
May 20, 8 PM $ 0.000642
-1.45%
$ 385,380 $ 70,895
May 20, 7 PM $ 0.000652
+1.51%
$ 391,037 $ 71,052
May 20, 6 PM $ 0.000642
-2.54%
$ 385,148 $ 69,903
May 20, 5 PM $ 0.000659
+2.15%
$ 395,181 $ 71,978
May 20, 4 PM $ 0.000645
+0.04%
$ 386,845 $ 70,576
May 20, 3 PM $ 0.000645
-0.76%
$ 386,702 $ 70,056
May 20, 2 PM $ 0.000649
+0.20%
$ 389,130 $ 70,652
May 20, 1 PM $ 0.000648
-2.64%
$ 388,481 $ 69,927
May 20, 12 PM $ 0.000664
+0.13%
$ 398,543 $ 65,655
May 20, 11 AM $ 0.000663
-0.16%
$ 398,028 $ 65,435
May 20, 10 AM $ 0.000665
+0.51%
$ 398,667 $ 64,682
May 20, 9 AM $ 0.000661
+0.77%
$ 396,643 $ 64,461
May 20, 8 AM $ 0.000656
-1.61%
$ 393,593 $ 63,593
May 20, 7 AM $ 0.000666
+0.09%
$ 399,723 $ 64,362
May 20, 6 AM $ 0.000666
+0.92%
$ 399,356 $ 65,833
May 20, 5 AM $ 0.00066
+2.02%
$ 395,733 $ 65,317
May 20, 4 AM $ 0.000647
+0.04%
$ 387,910 $ 64,845
May 20, 3 AM $ 0.000646
-2.77%
$ 387,740 $ 65,922
May 20, 2 AM $ 0.000665
+2.36%
$ 398,776 $ 66,705
May 20, 1 AM $ 0.000649
+0.41%
$ 389,589 $ 65,466
May 20, 12 AM $ 0.000647
+0.13%
$ 387,993 $ 64,465
May 19, 11 PM $ 0.000646
+0.17%
$ 387,475 $ 65,024
May 19, 10 PM $ 0.000645
-0.38%
$ 386,815 $ 65,877
May 19, 9 PM $ 0.000647
-2.69%
$ 388,298 $ 64,459
May 19, 8 PM $ 0.000665
-0.19%
$ 399,039 $ 66,265
May 19, 7 PM $ 0.000666
+1.27%
$ 399,803 $ 66,726
May 19, 6 PM $ 0.000658
+0.88%
$ 394,777 $ 65,359
May 19, 5 PM $ 0.000652
-0.41%
$ 391,337 $ 64,616
May 19, 4 PM $ 0.000655
+1.42%
$ 392,934 $ 64,743
May 19, 3 PM $ 0.000646
-1.01%
$ 387,427 $ 64,525
May 19, 2 PM $ 0.000652
+0.19%
$ 391,367 $ 64,192
May 19, 1 PM $ 0.000651
-0.82%
$ 390,607 $ 62,939
May 19, 12 PM $ 0.000657
+1.13%
$ 393,854 $ 63,063
May 19, 11 AM $ 0.000649
-0.85%
$ 389,448 $ 63,777
May 19, 10 AM $ 0.000655
+0.36%
$ 392,803 $ 64,850
May 19, 9 AM $ 0.000652
-1.52%
$ 391,388 $ 64,662
May 19, 8 AM $ 0.000662
+2.08%
$ 397,416 $ 66,516
May 19, 7 AM $ 0.000649
-0.44%
$ 389,314 $ 64,205
May 19, 6 AM $ 0.000652
-1.34%
$ 391,041 $ 61,423
May 19, 5 AM $ 0.000661
+2.10%
$ 396,337 $ 63,036
May 19, 4 AM $ 0.000647
-2.95%
$ 388,197 $ 60,613
May 19, 3 AM $ 0.000667
+3.20%
$ 400,061 $ 61,360
May 19, 2 AM $ 0.000646
-0.49%
$ 387,675 $ 59,093
May 19, 1 AM $ 0.000649
-1.01%
$ 389,566 $ 61,510
May 19, 12 AM $ 0.000656
+0.64%
$ 393,542 $ 63,170
May 18, 11 PM $ 0.000652
+0.45%
$ 391,043 $ 63,049
May 18, 10 PM $ 0.000649
-2.67%
$ 389,101 $ 63,079
May 18, 9 PM $ 0.000666
+2.11%
$ 399,786 $ 64,748
May 18, 8 PM $ 0.000653
+0.91%
$ 391,512 $ 62,821