Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sekuya Historical Data

SKYA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $0.000293
+0.04%
$160,852 $10,542
Aug 21, 11 AM $0.000292
+0.75%
$160,796 $10,594
Aug 21, 10 AM $0.00029
-0.51%
$159,595 $10,374
Aug 21, 9 AM $0.000292
+0.08%
$160,431 $10,342
Aug 21, 8 AM $0.000292
-0.09%
$160,300 $10,406
Aug 21, 7 AM $0.000292
+0.32%
$160,442 $10,522
Aug 21, 6 AM $0.000291
+0.10%
$159,938 $9,638
Aug 21, 5 AM $0.000291
-0.18%
$159,784 $8,957
Aug 21, 4 AM $0.000291
-0.13%
$160,073 $8,510
Aug 21, 3 AM $0.000291
-0.52%
$160,285 $8,435
Aug 21, 2 AM $0.000293
-0.10%
$161,118 $8,456
Aug 21, 1 AM $0.000293
+0.39%
$161,280 $10,245
Aug 21, 12 AM $0.000293
+0.19%
$161,277 $9,350
Aug 20, 11 PM $0.000293
+0.83%
$160,974 $9,138
Aug 20, 10 PM $0.00029
-0.33%
$159,645 $9,093
Aug 20, 9 PM $0.000291
+0.10%
$160,170 $9,036
Aug 20, 8 PM $0.000291
+0.00%
$160,017 $9,264
Aug 20, 7 PM $0.000291
+0.07%
$160,014 $9,373
Aug 20, 6 PM $0.000291
-0.12%
$159,897 $9,200
Aug 20, 5 PM $0.000291
+0.03%
$160,086 $9,317
Aug 20, 4 PM $0.000291
-1.65%
$160,031 $9,466
Aug 20, 3 PM $0.000293
+0.51%
$161,158 $9,046
Aug 20, 2 PM $0.000291
+0.00%
$160,120 $8,882
Aug 20, 1 PM $0.000291
+0.12%
$160,118 $8,515
Aug 20, 12 PM $0.000291
+0.37%
$159,922 $8,075
Aug 20, 11 AM $0.00029
+0.38%
$159,338 $8,690
Aug 20, 10 AM $0.000289
+0.19%
$158,729 $8,858
Aug 20, 9 AM $0.000288
-0.16%
$158,424 $10,521
Aug 20, 8 AM $0.000289
+0.14%
$158,673 $10,125
Aug 20, 7 AM $0.000288
+0.17%
$158,445 $10,580
Aug 20, 6 AM $0.000288
+0.43%
$158,178 $11,432
Aug 20, 5 AM $0.000286
-0.43%
$157,500 $11,863
Aug 20, 4 AM $0.000288
-1.17%
$158,173 $12,811
Aug 20, 3 AM $0.000291
-0.87%
$160,040 $13,170
Aug 20, 2 AM $0.000294
-1.75%
$161,440 $13,462
Aug 20, 1 AM $0.000299
+0.26%
$164,312 $11,851
Aug 20, 12 AM $0.000298
-0.06%
$163,882 $11,647
Aug 19, 11 PM $0.000298
+0.64%
$163,980 $12,476
Aug 19, 10 PM $0.000296
-0.14%
$162,939 $12,957
Aug 19, 9 PM $0.000297
+0.70%
$163,173 $13,648
Aug 19, 8 PM $0.000295
-0.03%
$162,038 $13,969
Aug 19, 7 PM $0.000295
-0.03%
$162,083 $14,327
Aug 19, 6 PM $0.000295
+0.13%
$162,132 $15,104
Aug 19, 5 PM $0.000294
+0.03%
$161,929 $15,642
Aug 19, 4 PM $0.000294
-0.89%
$161,877 $18,401
Aug 19, 3 PM $0.000297
+0.38%
$163,323 $19,063
Aug 19, 2 PM $0.000296
+0.19%
$162,701 $19,164
Aug 19, 1 PM $0.000295
+0.97%
$162,387 $21,134
Aug 19, 12 PM $0.000292
-0.52%
$160,832 $25,361
Aug 19, 11 AM $0.000294
+1.42%
$161,680 $26,814