Sekuya Historical Data

SKYA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.000433
-1.35%
$ 238,255 $ 77,701
Jul 4, 7 PM $ 0.000439
-1.09%
$ 241,507 $ 78,301
Jul 4, 6 PM $ 0.000444
+2.63%
$ 244,153 $ 77,770
Jul 4, 5 PM $ 0.000432
-0.17%
$ 237,904 $ 75,481
Jul 4, 4 PM $ 0.000433
+0.26%
$ 238,321 $ 77,497
Jul 4, 3 PM $ 0.000432
-0.28%
$ 237,699 $ 77,001
Jul 4, 2 PM $ 0.000433
+0.58%
$ 238,356 $ 77,098
Jul 4, 1 PM $ 0.000431
-1.25%
$ 236,990 $ 76,160
Jul 4, 12 PM $ 0.000436
+0.24%
$ 239,996 $ 78,057
Jul 4, 11 AM $ 0.000435
+0.31%
$ 239,418 $ 78,804
Jul 4, 10 AM $ 0.000434
+0.76%
$ 238,675 $ 78,255
Jul 4, 9 AM $ 0.000431
-1.01%
$ 236,877 $ 77,126
Jul 4, 8 AM $ 0.000435
-0.67%
$ 239,287 $ 79,199
Jul 4, 7 AM $ 0.000438
-0.21%
$ 240,909 $ 79,614
Jul 4, 6 AM $ 0.000439
+1.09%
$ 241,405 $ 78,062
Jul 4, 5 AM $ 0.000434
-1.41%
$ 238,814 $ 73,833
Jul 4, 4 AM $ 0.00044
-0.22%
$ 242,232 $ 74,043
Jul 4, 3 AM $ 0.000441
+0.72%
$ 242,640 $ 72,751
Jul 4, 2 AM $ 0.000438
-1.24%
$ 240,914 $ 76,839
Jul 4, 1 AM $ 0.000443
+1.61%
$ 243,936 $ 78,530
Jul 4, 12 AM $ 0.000436
+0.37%
$ 240,065 $ 76,846
Jul 3, 11 PM $ 0.000435
-0.48%
$ 239,188 $ 75,258
Jul 3, 10 PM $ 0.000436
+0.06%
$ 239,847 $ 74,771
Jul 3, 9 PM $ 0.000436
+0.31%
$ 239,697 $ 75,446
Jul 3, 8 PM $ 0.000434
-1.50%
$ 238,956 $ 74,900
Jul 3, 7 PM $ 0.000441
+1.63%
$ 242,599 $ 73,607
Jul 3, 6 PM $ 0.000434
-1.24%
$ 238,708 $ 72,904
Jul 3, 5 PM $ 0.000439
+0.73%
$ 241,708 $ 73,381
Jul 3, 4 PM $ 0.000436
+0.98%
$ 239,921 $ 71,544
Jul 3, 3 PM $ 0.000432
-1.12%
$ 237,581 $ 70,294
Jul 3, 2 PM $ 0.000437
+1.07%
$ 240,275 $ 71,566
Jul 3, 1 PM $ 0.000432
-1.11%
$ 237,721 $ 71,634
Jul 3, 12 PM $ 0.000437
-0.66%
$ 240,412 $ 73,243
Jul 3, 11 AM $ 0.00044
+1.32%
$ 242,009 $ 74,043
Jul 3, 10 AM $ 0.000434
+0.15%
$ 238,845 $ 72,180
Jul 3, 9 AM $ 0.000433
-2.28%
$ 238,482 $ 73,309
Jul 3, 8 AM $ 0.000444
+1.15%
$ 244,077 $ 72,858
Jul 3, 7 AM $ 0.000439
+1.15%
$ 241,293 $ 72,864
Jul 3, 6 AM $ 0.000434
-0.19%
$ 238,552 $ 73,579
Jul 3, 5 AM $ 0.000434
-0.62%
$ 239,011 $ 75,477
Jul 3, 4 AM $ 0.000437
+1.39%
$ 240,508 $ 76,269
Jul 3, 3 AM $ 0.00044
+1.35%
$ 241,841 $ 77,756
Jul 3, 2 AM $ 0.000434
+0.59%
$ 238,620 $ 71,675
Jul 3, 1 AM $ 0.000431
-0.45%
$ 237,213 $ 72,470
Jul 3, 12 AM $ 0.000433
+0.24%
$ 238,283 $ 72,422
Jul 2, 11 PM $ 0.000432
-2.00%
$ 237,714 $ 73,853
Jul 2, 10 PM $ 0.000441
-0.45%
$ 242,572 $ 75,824
Jul 2, 9 PM $ 0.000443
+3.16%
$ 243,678 $ 77,062
Jul 2, 8 PM $ 0.000429
-0.06%
$ 236,220 $ 75,424
Jul 2, 7 PM $ 0.00043
-1.66%
$ 236,360 $ 76,320