Sekuya Historical Data

SKYA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.000795
-0.40%
$ 644,588 $ 95,960
Mar 24, 3 AM $ 0.000798
-0.22%
$ 647,194 $ 97,674
Mar 24, 2 AM $ 0.0008
+0.41%
$ 648,638 $ 97,223
Mar 24, 1 AM $ 0.000797
+0.06%
$ 645,998 $ 96,705
Mar 24, 12 AM $ 0.000796
+0.47%
$ 645,634 $ 96,644
Mar 23, 11 PM $ 0.000793
-0.58%
$ 642,591 $ 95,419
Mar 23, 10 PM $ 0.000797
-0.90%
$ 646,346 $ 94,869
Mar 23, 9 PM $ 0.000804
-0.33%
$ 652,221 $ 96,220
Mar 23, 8 PM $ 0.000807
+0.65%
$ 654,391 $ 96,414
Mar 23, 7 PM $ 0.000802
+0.88%
$ 650,194 $ 94,720
Mar 23, 6 PM $ 0.000795
-0.06%
$ 644,510 $ 94,465
Mar 23, 5 PM $ 0.000795
-2.89%
$ 644,900 $ 93,676
Mar 23, 4 PM $ 0.000819
+3.01%
$ 664,061 $ 39,326
Mar 23, 3 PM $ 0.000795
+0.86%
$ 644,642 $ 85,389
Mar 23, 2 PM $ 0.000788
-0.77%
$ 639,121 $ 78,496
Mar 23, 1 PM $ 0.000794
+1.46%
$ 644,082 $ 87,203
Mar 23, 12 PM $ 0.000783
-1.52%
$ 634,822 $ 85,015
Mar 23, 11 AM $ 0.000795
+1.18%
$ 644,641 $ 87,527
Mar 23, 10 AM $ 0.000786
-1.32%
$ 637,128 $ 87,534
Mar 23, 9 AM $ 0.000796
-0.39%
$ 645,625 $ 89,421
Mar 23, 8 AM $ 0.000799
+1.01%
$ 648,172 $ 89,907
Mar 23, 7 AM $ 0.000791
+0.67%
$ 641,684 $ 87,286
Mar 23, 6 AM $ 0.000792
+0.47%
$ 642,335 $ 87,007
Mar 23, 5 AM $ 0.000787
+0.19%
$ 638,224 $ 86,103
Mar 23, 4 AM $ 0.000786
+0.64%
$ 636,987 $ 86,029
Mar 23, 3 AM $ 0.000781
-1.01%
$ 632,953 $ 85,544
Mar 23, 2 AM $ 0.000789
+0.89%
$ 639,426 $ 87,407
Mar 23, 1 AM $ 0.000782
-0.26%
$ 633,761 $ 86,263
Mar 23, 12 AM $ 0.000784
-0.97%
$ 635,390 $ 86,047
Mar 22, 11 PM $ 0.000791
+1.98%
$ 641,599 $ 86,915
Mar 22, 10 PM $ 0.000776
-0.09%
$ 629,128 $ 87,719
Mar 22, 9 PM $ 0.000777
-1.88%
$ 629,682 $ 85,557
Mar 22, 8 PM $ 0.000791
+0.08%
$ 641,720 $ 86,836
Mar 22, 7 PM $ 0.000791
-1.32%
$ 641,209 $ 87,084
Mar 22, 6 PM $ 0.000801
+1.18%
$ 649,816 $ 85,908
Mar 22, 5 PM $ 0.000792
+0.16%
$ 642,246 $ 85,489
Mar 22, 4 PM $ 0.000791
-0.78%
$ 641,239 $ 84,321
Mar 22, 3 PM $ 0.000799
+0.55%
$ 647,545 $ 85,283
Mar 22, 2 PM $ 0.000794
+2.49%
$ 644,003 $ 91,641
Mar 22, 1 PM $ 0.000775
+0.57%
$ 628,362 $ 82,053
Mar 22, 12 PM $ 0.000771
-0.85%
$ 624,781 $ 83,786
Mar 22, 11 AM $ 0.000777
-0.93%
$ 630,145 $ 81,998
Mar 22, 10 AM $ 0.000785
+0.85%
$ 636,083 $ 83,482
Mar 22, 9 AM $ 0.000778
-1.68%
$ 630,717 $ 82,181
Mar 22, 8 AM $ 0.000791
+0.41%
$ 641,466 $ 81,681
Mar 22, 7 AM $ 0.000788
+1.15%
$ 638,872 $ 82,683
Mar 22, 6 AM $ 0.000779
+0.67%
$ 631,635 $ 82,874
Mar 22, 5 AM $ 0.000774
-0.67%
$ 627,436 $ 83,153
Mar 22, 4 AM $ 0.000779
-1.24%
$ 631,681 $ 82,783
Mar 22, 3 AM $ 0.000789
+1.81%
$ 639,589 $ 85,522