Sekuya Historical Data

SKYA Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.000666
+2.11%
$ 399,786 $ 64,748
May 18, 8 PM $ 0.000653
+0.91%
$ 391,512 $ 62,821
May 18, 7 PM $ 0.000647
+0.08%
$ 387,972 $ 62,104
May 18, 6 PM $ 0.000646
-0.92%
$ 387,661 $ 61,627
May 18, 5 PM $ 0.000652
-1.07%
$ 391,243 $ 62,663
May 18, 4 PM $ 0.000659
-0.74%
$ 395,467 $ 63,363
May 18, 3 PM $ 0.000664
+1.27%
$ 398,433 $ 63,160
May 18, 2 PM $ 0.000656
+0.88%
$ 393,434 $ 63,290
May 18, 1 PM $ 0.00065
-2.46%
$ 389,991 $ 62,432
May 18, 12 PM $ 0.000666
+0.34%
$ 399,820 $ 63,821
May 18, 11 AM $ 0.000664
+1.37%
$ 398,461 $ 62,258
May 18, 10 AM $ 0.000655
+1.39%
$ 393,070 $ 61,662
May 18, 9 AM $ 0.000646
+0.24%
$ 387,691 $ 60,621
May 18, 8 AM $ 0.000645
+0.07%
$ 386,781 $ 60,461
May 18, 7 AM $ 0.000644
-1.69%
$ 386,523 $ 60,358
May 18, 6 AM $ 0.000655
+0.70%
$ 393,163 $ 62,578
May 18, 5 AM $ 0.000651
-1.95%
$ 390,440 $ 63,017
May 18, 4 AM $ 0.000664
+0.79%
$ 398,212 $ 64,934
May 18, 3 AM $ 0.000659
+2.05%
$ 395,074 $ 64,470
May 18, 2 AM $ 0.000645
-2.23%
$ 387,152 $ 64,002
May 18, 1 AM $ 0.00066
+2.14%
$ 395,997 $ 65,179
May 18, 12 AM $ 0.000646
-2.12%
$ 387,715 $ 65,636
May 17, 11 PM $ 0.00066
+0.26%
$ 396,111 $ 66,998
May 17, 10 PM $ 0.000659
+1.65%
$ 395,081 $ 67,072
May 17, 9 PM $ 0.000648
+0.32%
$ 388,673 $ 66,617
May 17, 8 PM $ 0.000646
-3.18%
$ 387,429 $ 67,788
May 17, 7 PM $ 0.000667
+1.41%
$ 400,145 $ 70,390
May 17, 6 PM $ 0.000658
-1.41%
$ 394,571 $ 70,156
May 17, 5 PM $ 0.000667
+1.68%
$ 400,223 $ 71,407
May 17, 4 PM $ 0.000656
+1.63%
$ 393,628 $ 70,795
May 17, 3 PM $ 0.000646
-0.20%
$ 387,319 $ 70,769
May 17, 2 PM $ 0.000647
-2.72%
$ 388,093 $ 71,017
May 17, 1 PM $ 0.000665
+0.54%
$ 398,951 $ 73,750
May 17, 12 PM $ 0.000661
+0.99%
$ 396,824 $ 73,980
May 17, 11 AM $ 0.000655
-1.45%
$ 392,922 $ 73,597
May 17, 10 AM $ 0.000664
-0.43%
$ 398,045 $ 75,038
May 17, 9 AM $ 0.000666
+1.13%
$ 399,755 $ 76,376
May 17, 8 AM $ 0.000659
+1.26%
$ 395,298 $ 77,420
May 17, 7 AM $ 0.000651
-1.44%
$ 390,382 $ 76,886
May 17, 6 AM $ 0.00066
-0.58%
$ 396,071 $ 77,394
May 17, 5 AM $ 0.000664
+0.85%
$ 398,372 $ 76,059
May 17, 4 AM $ 0.000658
+1.04%
$ 395,008 $ 76,166
May 17, 3 AM $ 0.000652
-1.26%
$ 390,955 $ 74,844
May 17, 2 AM $ 0.00066
+0.27%
$ 395,968 $ 74,966
May 17, 1 AM $ 0.000658
-1.01%
$ 394,910 $ 73,926
May 17, 12 AM $ 0.000665
+1.17%
$ 398,919 $ 74,299
May 16, 11 PM $ 0.000657
-0.24%
$ 394,318 $ 72,871
May 16, 10 PM $ 0.000659
-1.02%
$ 395,274 $ 73,068
May 16, 9 PM $ 0.000666
+0.72%
$ 399,336 $ 73,960
May 16, 8 PM $ 0.000661
+0.70%
$ 396,470 $ 72,710