Sekuya Historical Data

SKYA Page 19
Date Close Price change Market cap Trading volume
5:40 PM $ 0.000489
+0.00%
$ 288,294 $ 61,140
5:39 PM $ 0.000489
+0.00%
$ 293,554 $ 61,140
5:38 PM $ 0.000489
+0.00%
$ 293,554 $ 61,140
5:37 PM $ 0.000489
+1.14%
$ 293,554 $ 60,521
5:36 PM $ 0.000484
+0.00%
$ 293,554 $ 60,521
5:35 PM $ 0.000484
+0.00%
$ 293,554 $ 60,521
5:34 PM $ 0.000484
+0.00%
$ 290,231 $ 60,521
5:33 PM $ 0.000484
+0.00%
$ 290,231 $ 60,521
5:32 PM $ 0.000484
-1.29%
$ 290,231 $ 60,521
5:31 PM $ 0.00049
+0.01%
$ 290,231 $ 61,236
5:30 PM $ 0.00049
+0.00%
$ 290,231 $ 60,985
5:29 PM $ 0.00049
-0.04%
$ 293,890 $ 60,923
5:28 PM $ 0.00049
+0.00%
$ 293,890 $ 60,923
5:27 PM $ 0.00049
-1.29%
$ 293,890 $ 60,923
5:26 PM $ 0.000496
+0.00%
$ 293,890 $ 61,885
5:25 PM $ 0.000496
+0.00%
$ 293,890 $ 61,885
5:24 PM $ 0.000496
+0.00%
$ 297,837 $ 61,845
5:23 PM $ 0.000497
+0.00%
$ 297,837 $ 61,845
5:22 PM $ 0.000497
+0.16%
$ 297,837 $ 61,700
5:21 PM $ 0.000496
+0.00%
$ 297,837 $ 61,700
5:20 PM $ 0.000496
+0.00%
$ 297,837 $ 61,700
5:19 PM $ 0.000496
+0.00%
$ 297,404 $ 61,700
5:18 PM $ 0.000496
+0.00%
$ 297,404 $ 61,700
5:17 PM $ 0.000496
+1.79%
$ 297,404 $ 61,700
5:16 PM $ 0.000487
+0.00%
$ 297,404 $ 60,547
5:15 PM $ 0.000487
+0.00%
$ 297,404 $ 60,547
5:14 PM $ 0.000487
+0.00%
$ 292,174 $ 60,547
5:13 PM $ 0.000487
+0.00%
$ 292,174 $ 60,547
5:12 PM $ 0.000487
+0.00%
$ 292,174 $ 60,739
5:11 PM $ 0.000487
+0.00%
$ 292,174 $ 60,739
5:10 PM $ 0.000487
+0.00%
$ 292,174 $ 60,739
5:09 PM $ 0.000487
+0.00%
$ 292,166 $ 60,739
5:08 PM $ 0.000487
+0.00%
$ 292,166 $ 60,739
5:07 PM $ 0.000487
+0.99%
$ 292,166 $ 60,432
5:06 PM $ 0.000482
+0.00%
$ 292,166 $ 60,432
5:05 PM $ 0.000482
+0.00%
$ 292,166 $ 60,432
5:04 PM $ 0.000482
+0.00%
$ 289,290 $ 60,432
5:03 PM $ 0.000482
+0.00%
$ 289,290 $ 60,432
5:02 PM $ 0.000482
-2.27%
$ 289,290 $ 60,432
5:01 PM $ 0.000493
-0.06%
$ 289,290 $ 61,614
5:00 PM $ 0.000494
+0.00%
$ 289,290 $ 61,435
4:59 PM $ 0.000494
+0.00%
$ 296,189 $ 61,435
4:58 PM $ 0.000494
+0.00%
$ 296,189 $ 61,435
4:57 PM $ 0.000494
-2.27%
$ 296,189 $ 11,764
4:56 PM $ 0.000505
+0.00%
$ 296,189 $ 11,738
4:55 PM $ 0.000506
+0.02%
$ 296,189 $ 11,738
4:54 PM $ 0.000505
+0.00%
$ 303,128 $ 11,641
4:53 PM $ 0.000505
+0.00%
$ 303,128 $ 11,625
4:52 PM $ 0.000505
-0.75%
$ 303,128 $ 63,069
4:51 PM $ 0.000509
+0.00%
$ 303,128 $ 63,051