Sekuya Historical Data

SKYA Page 19
Date Close Price change Market cap Trading volume
7:20 PM $ 0.000306
+0.00%
$ 168,106 $ 9,786
7:19 PM $ 0.000306
+0.00%
$ 168,106 $ 9,786
7:18 PM $ 0.000307
+0.00%
$ 168,106 $ 9,781
7:17 PM $ 0.000307
-0.02%
$ 168,106 $ 9,781
7:16 PM $ 0.000307
+0.00%
$ 168,106 $ 9,765
7:15 PM $ 0.000307
+0.00%
$ 168,106 $ 9,765
7:14 PM $ 0.000307
+0.00%
$ 168,852 $ 9,765
7:13 PM $ 0.000307
+0.00%
$ 168,852 $ 9,756
7:12 PM $ 0.000307
-0.08%
$ 168,852 $ 9,756
7:11 PM $ 0.000307
+0.00%
$ 168,852 $ 9,740
7:10 PM $ 0.000307
+0.00%
$ 168,852 $ 9,740
7:09 PM $ 0.000307
+0.00%
$ 168,985 $ 9,740
7:08 PM $ 0.000307
+0.00%
$ 168,985 $ 9,740
7:07 PM $ 0.000307
+0.00%
$ 168,985 $ 9,765
7:06 PM $ 0.000307
+0.00%
$ 168,985 $ 9,781
7:05 PM $ 0.000307
+0.00%
$ 168,985 $ 9,781
7:04 PM $ 0.000307
+0.00%
$ 168,994 $ 9,781
7:03 PM $ 0.000307
-0.73%
$ 168,994 $ 9,781
7:02 PM $ 0.00031
+0.65%
$ 168,994 $ 9,749
7:01 PM $ 0.000308
+0.00%
$ 168,994 $ 9,657
7:00 PM $ 0.000308
+0.00%
$ 168,994 $ 9,657
6:59 PM $ 0.000308
+0.00%
$ 169,123 $ 9,657
6:58 PM $ 0.000308
+0.00%
$ 169,123 $ 9,657
6:57 PM $ 0.000308
+0.00%
$ 169,123 $ 9,657
6:56 PM $ 0.000308
+0.00%
$ 169,123 $ 9,657
6:55 PM $ 0.000308
+0.00%
$ 169,123 $ 9,657
6:54 PM $ 0.000308
+0.00%
$ 169,123 $ 9,657
6:53 PM $ 0.000308
+0.00%
$ 169,123 $ 9,657
6:52 PM $ 0.000308
+0.00%
$ 169,123 $ 9,657
6:51 PM $ 0.000308
+0.00%
$ 169,123 $ 9,657
6:50 PM $ 0.000308
+0.00%
$ 169,123 $ 9,657
6:49 PM $ 0.000308
+0.00%
$ 169,123 $ 9,657
6:48 PM $ 0.000308
+0.00%
$ 169,123 $ 9,657
6:47 PM $ 0.000308
+0.00%
$ 169,123 $ 9,657
6:46 PM $ 0.000308
+0.00%
$ 169,123 $ 9,657
6:45 PM $ 0.000308
+0.00%
$ 169,123 $ 9,657
6:44 PM $ 0.000308
+0.00%
$ 169,123 $ 9,657
6:43 PM $ 0.000308
+0.00%
$ 169,123 $ 9,657
6:42 PM $ 0.000308
+0.00%
$ 169,123 $ 9,657
6:41 PM $ 0.000308
+0.00%
$ 169,123 $ 9,657
6:40 PM $ 0.000308
+0.00%
$ 169,123 $ 9,657
6:39 PM $ 0.000308
+0.00%
$ 169,123 $ 9,657
6:38 PM $ 0.000308
+0.00%
$ 169,123 $ 9,657
6:37 PM $ 0.000308
+0.00%
$ 169,123 $ 9,657
6:36 PM $ 0.000308
-0.33%
$ 169,123 $ 9,657
6:35 PM $ 0.000309
+0.00%
$ 169,123 $ 9,641
6:34 PM $ 0.000309
+0.00%
$ 169,677 $ 9,641
6:33 PM $ 0.000309
+1.61%
$ 169,677 $ 9,641
6:32 PM $ 0.000304
-2.01%
$ 169,677 $ 9,549
6:31 PM $ 0.00031
+0.00%
$ 169,677 $ 9,534