Sekuya Historical Data

SKYA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.000429
-0.06%
$ 236,220 $ 75,424
Jul 2, 7 PM $ 0.00043
-1.66%
$ 236,360 $ 76,320
Jul 2, 6 PM $ 0.000437
-0.32%
$ 240,357 $ 78,799
Jul 2, 5 PM $ 0.000438
-0.17%
$ 241,128 $ 80,522
Jul 2, 4 PM $ 0.000439
-0.83%
$ 241,534 $ 81,370
Jul 2, 3 PM $ 0.000443
-0.11%
$ 243,552 $ 81,428
Jul 2, 2 PM $ 0.000444
-1.51%
$ 244,166 $ 81,919
Jul 2, 1 PM $ 0.000451
+2.25%
$ 247,915 $ 81,722
Jul 2, 12 PM $ 0.000441
-0.22%
$ 242,453 $ 76,353
Jul 2, 11 AM $ 0.000442
-0.29%
$ 242,996 $ 76,038
Jul 2, 10 AM $ 0.000443
-1.05%
$ 243,703 $ 77,794
Jul 2, 9 AM $ 0.000448
+0.25%
$ 246,290 $ 79,195
Jul 2, 8 AM $ 0.000447
+0.17%
$ 245,737 $ 80,910
Jul 2, 7 AM $ 0.000446
-1.25%
$ 245,315 $ 80,858
Jul 2, 6 AM $ 0.000451
+0.63%
$ 248,419 $ 82,138
Jul 2, 5 AM $ 0.000449
+0.00%
$ 246,851 $ 79,728
Jul 2, 4 AM $ 0.000449
+0.55%
$ 246,848 $ 79,705
Jul 2, 3 AM $ 0.000446
+0.54%
$ 245,457 $ 79,120
Jul 2, 2 AM $ 0.000444
-1.95%
$ 244,151 $ 80,156
Jul 2, 1 AM $ 0.000453
+1.98%
$ 249,014 $ 81,290
Jul 2, 12 AM $ 0.000442
-1.60%
$ 243,469 $ 79,081
Jul 1, 11 PM $ 0.00045
-0.02%
$ 247,426 $ 79,724
Jul 1, 10 PM $ 0.00045
-0.50%
$ 247,512 $ 80,737
Jul 1, 9 PM $ 0.000452
+1.69%
$ 248,767 $ 81,576
Jul 1, 8 PM $ 0.000445
-1.71%
$ 244,628 $ 79,091
Jul 1, 7 PM $ 0.000452
+0.74%
$ 248,776 $ 80,237
Jul 1, 6 PM $ 0.000449
-0.02%
$ 246,958 $ 79,019
Jul 1, 5 PM $ 0.000449
+1.69%
$ 246,997 $ 77,948
Jul 1, 4 PM $ 0.000441
-0.33%
$ 242,902 $ 75,721
Jul 1, 3 PM $ 0.000443
+0.83%
$ 243,709 $ 76,551
Jul 1, 2 PM $ 0.000439
-1.75%
$ 241,701 $ 78,867
Jul 1, 1 PM $ 0.000447
+0.36%
$ 246,009 $ 80,913
Jul 1, 12 PM $ 0.000446
+1.02%
$ 245,135 $ 82,231
Jul 1, 11 AM $ 0.000441
+0.46%
$ 242,664 $ 83,644
Jul 1, 10 AM $ 0.000439
-0.82%
$ 241,541 $ 84,529
Jul 1, 9 AM $ 0.000443
+0.44%
$ 243,529 $ 88,948
Jul 1, 8 AM $ 0.000441
+0.39%
$ 242,470 $ 87,211
Jul 1, 7 AM $ 0.000439
-1.26%
$ 241,524 $ 87,795
Jul 1, 6 AM $ 0.000445
-0.54%
$ 244,608 $ 88,536
Jul 1, 5 AM $ 0.000447
+0.97%
$ 245,925 $ 89,748
Jul 1, 4 AM $ 0.000443
-0.22%
$ 243,559 $ 88,564
Jul 1, 3 AM $ 0.000445
-0.39%
$ 244,900 $ 92,040
Jul 1, 2 AM $ 0.000447
-0.24%
$ 245,867 $ 89,734
Jul 1, 1 AM $ 0.000448
+0.17%
$ 246,448 $ 89,952
Jul 1, 12 AM $ 0.000447
+0.63%
$ 246,028 $ 90,469
Jun 30, 11 PM $ 0.000444
-0.47%
$ 244,490 $ 89,777
Jun 30, 10 PM $ 0.000446
+0.71%
$ 245,650 $ 88,015
Jun 30, 9 PM $ 0.000443
+0.73%
$ 243,919 $ 86,327
Jun 30, 8 PM $ 0.00044
+0.32%
$ 242,156 $ 84,940
Jun 30, 7 PM $ 0.000439
-1.79%
$ 241,383 $ 84,482