Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sekuya Historical Data

SKYA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 AM $0.000294
+1.42%
$161,680 $26,814
Aug 19, 10 AM $0.00029
-1.64%
$159,422 $26,534
Aug 19, 9 AM $0.000295
+0.31%
$162,083 $26,953
Aug 19, 8 AM $0.000294
+0.23%
$161,578 $27,123
Aug 19, 7 AM $0.000293
-0.20%
$161,203 $26,674
Aug 19, 6 AM $0.000292
-0.53%
$160,517 $26,360
Aug 19, 5 AM $0.000293
-0.83%
$161,374 $26,515
Aug 19, 4 AM $0.000296
+0.51%
$162,727 $25,711
Aug 19, 3 AM $0.000294
+0.42%
$161,894 $25,780
Aug 19, 2 AM $0.000294
+0.23%
$161,550 $25,119
Aug 19, 1 AM $0.000293
+0.31%
$161,179 $24,561
Aug 19, 12 AM $0.000292
+0.15%
$160,686 $25,083
Aug 18, 11 PM $0.000292
+0.16%
$160,447 $25,336
Aug 18, 10 PM $0.000291
+0.10%
$160,186 $25,154
Aug 18, 9 PM $0.000291
+0.02%
$160,024 $26,833
Aug 18, 8 PM $0.000291
+0.11%
$159,999 $28,969
Aug 18, 7 PM $0.000291
+0.10%
$159,820 $28,990
Aug 18, 6 PM $0.00029
-0.62%
$159,660 $28,157
Aug 18, 5 PM $0.000292
+2.32%
$160,664 $27,837
Aug 18, 4 PM $0.000286
+0.18%
$157,016 $25,830
Aug 18, 3 PM $0.000285
-0.03%
$156,737 $25,983
Aug 18, 2 PM $0.000285
+0.44%
$156,778 $25,877
Aug 18, 1 PM $0.000284
+0.30%
$156,098 $24,260
Aug 18, 12 PM $0.000283
+0.26%
$155,627 $18,993
Aug 18, 11 AM $0.000282
-0.14%
$155,228 $20,564
Aug 18, 10 AM $0.000283
+2.25%
$155,452 $20,053
Aug 18, 9 AM $0.000276
-0.71%
$152,031 $18,344
Aug 18, 8 AM $0.000278
+0.35%
$153,116 $18,891
Aug 18, 7 AM $0.000277
-0.68%
$152,582 $18,873
Aug 18, 6 AM $0.000279
+0.41%
$153,619 $19,357
Aug 18, 5 AM $0.000278
+0.03%
$152,986 $18,986
Aug 18, 4 AM $0.000278
-0.36%
$152,937 $19,737
Aug 18, 3 AM $0.000279
+0.03%
$153,483 $20,342
Aug 18, 2 AM $0.000279
+0.72%
$153,435 $20,448
Aug 18, 1 AM $0.000277
-0.40%
$152,334 $20,468
Aug 18, 12 AM $0.000278
-0.62%
$152,951 $20,457
Aug 17, 11 PM $0.00028
-0.10%
$153,904 $20,064
Aug 17, 10 PM $0.00028
-1.18%
$154,063 $19,881
Aug 17, 9 PM $0.000284
+1.50%
$156,028 $17,921
Aug 17, 8 PM $0.00028
-0.34%
$153,720 $15,945
Aug 17, 7 PM $0.00028
+0.00%
$154,244 $16,570
Aug 17, 6 PM $0.00028
+0.00%
$154,243 $16,913
Aug 17, 5 PM $0.00028
+0.42%
$154,248 $17,159
Aug 17, 4 PM $0.000279
-0.03%
$153,600 $17,131
Aug 17, 3 PM $0.000279
-0.13%
$153,642 $16,695
Aug 17, 2 PM $0.00028
-0.75%
$153,847 $16,750
Aug 17, 1 PM $0.000282
+1.80%
$155,014 $16,530
Aug 17, 12 PM $0.000277
-1.88%
$152,271 $16,762
Aug 17, 11 AM $0.000282
+1.65%
$155,184 $15,080
Aug 17, 10 AM $0.000278
-0.42%
$152,661 $15,329