Sekuya Historical Data

SKYA Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.000661
+0.70%
$ 396,470 $ 72,710
May 16, 7 PM $ 0.000656
-1.35%
$ 393,705 $ 71,565
May 16, 6 PM $ 0.000665
-0.50%
$ 399,081 $ 72,587
May 16, 5 PM $ 0.000667
+0.87%
$ 400,323 $ 72,899
May 16, 4 PM $ 0.000662
+0.73%
$ 396,882 $ 72,364
May 16, 3 PM $ 0.000657
-1.05%
$ 393,988 $ 72,167
May 16, 2 PM $ 0.000664
+1.75%
$ 398,187 $ 72,111
May 16, 1 PM $ 0.000652
-1.14%
$ 391,333 $ 71,739
May 16, 12 PM $ 0.00066
+0.69%
$ 395,861 $ 72,377
May 16, 11 AM $ 0.000655
-1.45%
$ 393,142 $ 73,087
May 16, 10 AM $ 0.000665
+0.60%
$ 398,938 $ 74,059
May 16, 9 AM $ 0.000661
-0.28%
$ 396,541 $ 74,377
May 16, 8 AM $ 0.000663
+1.06%
$ 397,653 $ 73,247
May 16, 7 AM $ 0.000656
-0.34%
$ 393,497 $ 72,845
May 16, 6 AM $ 0.000658
-1.59%
$ 394,825 $ 71,755
May 16, 5 AM $ 0.000669
+1.34%
$ 401,213 $ 73,623
May 16, 4 AM $ 0.00066
+0.60%
$ 395,923 $ 74,116
May 16, 3 AM $ 0.000656
-0.08%
$ 393,546 $ 76,966
May 16, 2 AM $ 0.000657
-1.00%
$ 393,856 $ 77,207
May 16, 1 AM $ 0.000662
-0.16%
$ 397,422 $ 77,837
May 16, 12 AM $ 0.000664
+0.31%
$ 398,072 $ 76,622
May 15, 11 PM $ 0.000661
+1.02%
$ 396,822 $ 76,449
May 15, 10 PM $ 0.000655
-1.63%
$ 392,816 $ 75,093
May 15, 9 PM $ 0.000666
-0.01%
$ 399,342 $ 76,682
May 15, 8 PM $ 0.000666
+1.07%
$ 399,363 $ 76,934
May 15, 7 PM $ 0.000659
-1.13%
$ 395,144 $ 75,533
May 15, 6 PM $ 0.000666
+2.15%
$ 399,663 $ 76,620
May 15, 5 PM $ 0.000652
-0.59%
$ 391,262 $ 74,784
May 15, 4 PM $ 0.000656
+0.84%
$ 393,569 $ 74,736
May 15, 3 PM $ 0.000651
-0.23%
$ 390,285 $ 74,865
May 15, 2 PM $ 0.000652
-0.02%
$ 391,174 $ 75,568
May 15, 1 PM $ 0.000652
-0.41%
$ 391,251 $ 77,697
May 15, 12 PM $ 0.000655
+1.36%
$ 392,843 $ 81,273
May 15, 11 AM $ 0.000646
-3.35%
$ 387,584 $ 82,615
May 15, 10 AM $ 0.000668
+2.02%
$ 401,000 $ 84,981
May 15, 9 AM $ 0.000655
+0.07%
$ 393,067 $ 82,228
May 15, 8 AM $ 0.000655
-0.39%
$ 392,802 $ 82,071
May 15, 7 AM $ 0.000657
+1.52%
$ 394,329 $ 82,615
May 15, 6 AM $ 0.000647
-1.43%
$ 388,419 $ 81,129
May 15, 5 AM $ 0.000657
+1.96%
$ 394,068 $ 81,953
May 15, 4 AM $ 0.000644
-0.51%
$ 386,492 $ 79,138
May 15, 3 AM $ 0.000648
-0.81%
$ 388,489 $ 78,750
May 15, 2 AM $ 0.000653
+0.73%
$ 391,651 $ 79,794
May 15, 1 AM $ 0.000648
-1.13%
$ 388,803 $ 80,225
May 15, 12 AM $ 0.000656
+0.90%
$ 393,249 $ 79,925
May 14, 11 PM $ 0.00065
+1.28%
$ 389,753 $ 78,670
May 14, 10 PM $ 0.000641
-3.26%
$ 384,824 $ 78,821
May 14, 9 PM $ 0.000663
+1.44%
$ 397,775 $ 70,480
May 14, 8 PM $ 0.000654
+1.32%
$ 392,119 $ 78,978
May 14, 7 PM $ 0.000645
-1.74%
$ 387,010 $ 78,278