Sekuya Historical Data

SKYA Page 20
Date Close Price change Market cap Trading volume
6:19 PM $ 0.000487
+0.00%
$ 292,411 $ 60,843
6:18 PM $ 0.000487
+0.00%
$ 292,411 $ 60,843
6:17 PM $ 0.000487
+1.49%
$ 292,411 $ 59,855
6:16 PM $ 0.00048
+0.00%
$ 292,411 $ 59,855
6:15 PM $ 0.00048
+0.00%
$ 292,411 $ 59,855
6:14 PM $ 0.00048
+0.00%
$ 288,113 $ 59,855
6:13 PM $ 0.00048
+0.00%
$ 288,113 $ 59,855
6:12 PM $ 0.00048
-3.38%
$ 288,113 $ 59,855
6:11 PM $ 0.000497
+0.00%
$ 288,113 $ 61,881
6:10 PM $ 0.000497
+0.00%
$ 288,113 $ 61,881
6:09 PM $ 0.000497
+0.00%
$ 298,200 $ 61,881
6:08 PM $ 0.000497
+0.00%
$ 298,200 $ 61,881
6:07 PM $ 0.000497
+3.50%
$ 298,200 $ 59,690
6:06 PM $ 0.00048
+0.00%
$ 298,200 $ 59,690
6:05 PM $ 0.00048
+0.00%
$ 298,200 $ 59,690
6:04 PM $ 0.00048
+0.00%
$ 288,121 $ 59,690
6:03 PM $ 0.00048
+0.00%
$ 288,121 $ 59,690
6:02 PM $ 0.00048
-2.75%
$ 288,121 $ 59,690
6:01 PM $ 0.000494
+0.00%
$ 288,121 $ 61,607
6:00 PM $ 0.000494
+0.00%
$ 288,121 $ 61,607
5:59 PM $ 0.000494
+0.00%
$ 296,264 $ 61,607
5:58 PM $ 0.000494
-0.04%
$ 296,264 $ 61,595
5:57 PM $ 0.000494
+1.81%
$ 296,264 $ 61,595
5:56 PM $ 0.000485
+0.00%
$ 296,264 $ 60,326
5:55 PM $ 0.000485
-0.01%
$ 296,264 $ 60,326
5:54 PM $ 0.000485
+0.00%
$ 291,126 $ 60,487
5:53 PM $ 0.000485
+0.00%
$ 291,126 $ 60,487
5:52 PM $ 0.000485
+0.00%
$ 291,126 $ 60,569
5:51 PM $ 0.000485
+0.00%
$ 291,126 $ 60,569
5:50 PM $ 0.000485
+0.00%
$ 291,126 $ 60,569
5:49 PM $ 0.000485
+0.00%
$ 291,124 $ 60,569
5:48 PM $ 0.000485
+0.00%
$ 291,124 $ 60,569
5:47 PM $ 0.000485
+0.99%
$ 291,124 $ 60,590
5:46 PM $ 0.000481
+0.00%
$ 291,124 $ 60,135
5:45 PM $ 0.000481
+0.00%
$ 291,124 $ 60,195
5:44 PM $ 0.000481
-0.01%
$ 288,294 $ 60,210
5:43 PM $ 0.000481
+0.00%
$ 288,294 $ 60,363
5:42 PM $ 0.000481
-1.78%
$ 288,294 $ 60,363
5:41 PM $ 0.000489
+0.00%
$ 288,294 $ 61,140
5:40 PM $ 0.000489
+0.00%
$ 288,294 $ 61,140
5:39 PM $ 0.000489
+0.00%
$ 293,554 $ 61,140
5:38 PM $ 0.000489
+0.00%
$ 293,554 $ 61,140
5:37 PM $ 0.000489
+1.14%
$ 293,554 $ 60,521
5:36 PM $ 0.000484
+0.00%
$ 293,554 $ 60,521
5:35 PM $ 0.000484
+0.00%
$ 293,554 $ 60,521
5:34 PM $ 0.000484
+0.00%
$ 290,231 $ 60,521
5:33 PM $ 0.000484
+0.00%
$ 290,231 $ 60,521
5:32 PM $ 0.000484
-1.29%
$ 290,231 $ 60,521
5:31 PM $ 0.00049
+0.01%
$ 290,231 $ 61,236
5:30 PM $ 0.00049
+0.00%
$ 290,231 $ 60,985