Sekuya Historical Data

SKYA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.000807
-0.05%
$ 653,986 $ 87,810
Mar 20, 1 AM $ 0.000807
-1.05%
$ 654,333 $ 87,177
Mar 20, 12 AM $ 0.000816
-0.51%
$ 661,250 $ 86,761
Mar 19, 11 PM $ 0.00082
+0.19%
$ 664,662 $ 88,262
Mar 19, 10 PM $ 0.000818
-0.06%
$ 663,432 $ 88,846
Mar 19, 9 PM $ 0.000819
+1.38%
$ 663,862 $ 88,571
Mar 19, 8 PM $ 0.000808
+0.56%
$ 654,857 $ 88,822
Mar 19, 7 PM $ 0.000803
-2.10%
$ 651,212 $ 86,887
Mar 19, 6 PM $ 0.00082
+0.32%
$ 665,194 $ 88,463
Mar 19, 5 PM $ 0.000818
+0.32%
$ 663,085 $ 87,746
Mar 19, 4 PM $ 0.000815
+0.62%
$ 660,951 $ 88,411
Mar 19, 3 PM $ 0.00081
-0.09%
$ 656,851 $ 90,898
Mar 19, 2 PM $ 0.000811
+0.98%
$ 657,422 $ 83,616
Mar 19, 1 PM $ 0.000802
-1.52%
$ 650,114 $ 86,097
Mar 19, 12 PM $ 0.000814
+0.26%
$ 660,157 $ 87,899
Mar 19, 11 AM $ 0.000812
+0.74%
$ 658,453 $ 87,780
Mar 19, 10 AM $ 0.000806
+1.10%
$ 653,619 $ 87,546
Mar 19, 9 AM $ 0.000797
-0.43%
$ 646,509 $ 87,637
Mar 19, 8 AM $ 0.000801
-0.95%
$ 649,290 $ 86,959
Mar 19, 7 AM $ 0.000809
+1.25%
$ 655,884 $ 88,088
Mar 19, 6 AM $ 0.000799
-1.84%
$ 647,790 $ 85,933
Mar 19, 5 AM $ 0.000814
+1.53%
$ 659,924 $ 87,479
Mar 19, 4 AM $ 0.000802
-0.73%
$ 649,965 $ 83,323
Mar 19, 3 AM $ 0.000808
+0.30%
$ 654,738 $ 83,987
Mar 19, 2 AM $ 0.000805
+0.94%
$ 652,778 $ 85,242
Mar 19, 1 AM $ 0.000798
-1.15%
$ 646,716 $ 83,902
Mar 19, 12 AM $ 0.000807
-0.78%
$ 654,219 $ 85,284
Mar 18, 11 PM $ 0.000813
-0.05%
$ 659,390 $ 85,531
Mar 18, 10 PM $ 0.000814
+0.95%
$ 659,710 $ 85,465
Mar 18, 9 PM $ 0.000806
-0.05%
$ 653,488 $ 85,427
Mar 18, 8 PM $ 0.000806
+1.03%
$ 653,783 $ 85,777
Mar 18, 7 PM $ 0.000798
-0.41%
$ 647,143 $ 86,268
Mar 18, 6 PM $ 0.000801
-4.82%
$ 649,840 $ 87,061
Mar 18, 5 PM $ 0.000849
+2.60%
$ 687,981 $ 62,256
Mar 18, 4 PM $ 0.000823
-2.08%
$ 666,969 $ 87,892
Mar 18, 3 PM $ 0.00084
+0.02%
$ 681,108 $ 85,550
Mar 18, 2 PM $ 0.00084
+0.50%
$ 681,057 $ 88,781
Mar 18, 1 PM $ 0.000836
-0.38%
$ 677,658 $ 85,569
Mar 18, 12 PM $ 0.000839
-0.06%
$ 680,253 $ 85,025
Mar 18, 11 AM $ 0.00084
+0.07%
$ 680,862 $ 84,846
Mar 18, 10 AM $ 0.000839
-0.92%
$ 680,360 $ 85,067
Mar 18, 9 AM $ 0.000847
-0.38%
$ 686,672 $ 85,125
Mar 18, 8 AM $ 0.00085
+1.31%
$ 689,268 $ 87,698
Mar 18, 7 AM $ 0.000839
-1.25%
$ 676,556 $ 86,552
Mar 18, 6 AM $ 0.00085
+1.70%
$ 688,783 $ 87,481
Mar 18, 5 AM $ 0.000833
-0.99%
$ 675,734 $ 87,883
Mar 18, 4 AM $ 0.000842
-0.65%
$ 682,493 $ 88,848
Mar 18, 3 AM $ 0.000847
+2.74%
$ 686,936 $ 89,364
Mar 18, 2 AM $ 0.000825
-2.08%
$ 668,641 $ 86,523
Mar 18, 1 AM $ 0.000842
+1.25%
$ 682,927 $ 86,771