Sekuya Historical Data

SKYA Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000654
+1.32%
$ 392,119 $ 78,978
May 14, 7 PM $ 0.000645
-1.74%
$ 387,010 $ 78,278
May 14, 6 PM $ 0.000657
+1.90%
$ 393,874 $ 78,523
May 14, 5 PM $ 0.000644
-2.32%
$ 386,515 $ 76,997
May 14, 4 PM $ 0.00066
+2.22%
$ 395,947 $ 78,245
May 14, 3 PM $ 0.000646
-2.60%
$ 387,356 $ 77,382
May 14, 2 PM $ 0.000663
+3.09%
$ 397,691 $ 78,131
May 14, 1 PM $ 0.000643
-2.52%
$ 385,763 $ 71,934
May 14, 12 PM $ 0.00066
+1.35%
$ 395,729 $ 71,428
May 14, 11 AM $ 0.000651
+1.85%
$ 390,444 $ 68,282
May 14, 10 AM $ 0.000639
-1.88%
$ 383,366 $ 65,147
May 14, 9 AM $ 0.000651
-0.51%
$ 390,700 $ 67,499
May 14, 8 AM $ 0.000668
+0.12%
$ 400,944 $ 64,795
May 14, 7 AM $ 0.000665
+2.41%
$ 399,046 $ 61,537
May 14, 6 AM $ 0.000649
-1.88%
$ 389,641 $ 68,341
May 14, 5 AM $ 0.000662
+2.02%
$ 397,116 $ 69,714
May 14, 4 AM $ 0.000649
-2.82%
$ 389,257 $ 68,280
May 14, 3 AM $ 0.000668
+2.22%
$ 400,562 $ 68,905
May 14, 2 AM $ 0.000653
-1.81%
$ 391,874 $ 66,564
May 14, 1 AM $ 0.000665
+0.13%
$ 399,102 $ 66,380
May 14, 12 AM $ 0.000665
-0.49%
$ 398,755 $ 67,548
May 13, 11 PM $ 0.000668
+0.51%
$ 400,711 $ 68,904
May 13, 10 PM $ 0.000665
+2.11%
$ 398,680 $ 69,895
May 13, 9 PM $ 0.000651
-1.51%
$ 390,444 $ 70,203
May 13, 8 PM $ 0.000661
+1.60%
$ 396,417 $ 70,469
May 13, 7 PM $ 0.00065
-0.93%
$ 390,193 $ 69,893
May 13, 6 PM $ 0.000657
-0.22%
$ 393,849 $ 73,189
May 13, 5 PM $ 0.000658
-0.52%
$ 394,703 $ 73,072
May 13, 4 PM $ 0.000661
-0.63%
$ 396,771 $ 73,096
May 13, 3 PM $ 0.000666
+1.91%
$ 399,269 $ 74,176
May 13, 2 PM $ 0.000653
-2.20%
$ 391,804 $ 72,521
May 13, 1 PM $ 0.000668
+1.36%
$ 400,614 $ 75,363
May 13, 12 PM $ 0.000659
-1.49%
$ 395,247 $ 78,139
May 13, 11 AM $ 0.000669
+2.29%
$ 401,254 $ 79,302
May 13, 10 AM $ 0.000654
-0.08%
$ 392,377 $ 78,391
May 13, 9 AM $ 0.000655
-1.60%
$ 392,675 $ 76,865
May 13, 8 AM $ 0.000665
+1.40%
$ 399,066 $ 75,345
May 13, 7 AM $ 0.000656
-2.01%
$ 393,541 $ 73,522
May 13, 6 AM $ 0.000669
+0.26%
$ 401,608 $ 75,692
May 13, 5 AM $ 0.000668
+2.10%
$ 400,572 $ 75,117
May 13, 4 AM $ 0.000654
-0.07%
$ 392,324 $ 72,138
May 13, 3 AM $ 0.000654
-1.41%
$ 392,594 $ 71,199
May 13, 2 AM $ 0.000664
+0.73%
$ 398,229 $ 72,472
May 13, 1 AM $ 0.000659
+0.72%
$ 395,340 $ 75,007
May 13, 12 AM $ 0.000655
-0.54%
$ 392,714 $ 72,875
May 12, 11 PM $ 0.000658
-2.13%
$ 394,854 $ 72,495
May 12, 10 PM $ 0.000672
+0.55%
$ 403,431 $ 72,237
May 12, 9 PM $ 0.000669
+0.02%
$ 401,229 $ 69,402
May 12, 8 PM $ 0.000669
+2.59%
$ 401,163 $ 70,775
May 12, 7 PM $ 0.000652
-1.95%
$ 391,050 $ 68,918