Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sekuya Historical Data

SKYA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 AM $0.000278
-0.42%
$152,661 $15,329
Aug 17, 9 AM $0.000279
+0.91%
$153,309 $14,737
Aug 17, 8 AM $0.000276
-1.65%
$151,927 $14,380
Aug 17, 7 AM $0.000281
+1.32%
$154,479 $14,095
Aug 17, 6 AM $0.000277
-0.54%
$152,473 $13,635
Aug 17, 5 AM $0.000279
-1.28%
$153,298 $13,864
Aug 17, 4 AM $0.000282
-2.61%
$155,287 $13,968
Aug 17, 3 AM $0.00029
-0.73%
$159,445 $13,520
Aug 17, 2 AM $0.000292
-0.70%
$160,618 $13,894
Aug 17, 1 AM $0.000294
-1.85%
$161,755 $13,751
Aug 17, 12 AM $0.0003
+4.09%
$164,809 $14,232
Aug 16, 11 PM $0.000288
+2.49%
$158,609 $14,046
Aug 16, 10 PM $0.000287
+2.28%
$157,730 $13,955
Aug 16, 9 PM $0.00028
-2.52%
$154,218 $13,933
Aug 16, 8 PM $0.000288
+1.01%
$158,197 $13,581
Aug 16, 7 PM $0.000286
+0.90%
$157,389 $13,403
Aug 16, 6 PM $0.000285
-0.11%
$156,602 $13,584
Aug 16, 5 PM $0.000285
-3.05%
$156,771 $13,581
Aug 16, 4 PM $0.000289
-0.54%
$158,894 $14,393
Aug 16, 3 PM $0.000291
+0.92%
$159,751 $14,991
Aug 16, 2 PM $0.000288
+2.27%
$158,294 $15,088
Aug 16, 1 PM $0.000281
-0.61%
$154,778 $15,462
Aug 16, 12 PM $0.000283
+0.20%
$155,725 $15,544
Aug 16, 11 AM $0.000283
+0.24%
$155,418 $15,746
Aug 16, 10 AM $0.000282
-1.81%
$155,047 $15,975
Aug 16, 9 AM $0.000287
+1.56%
$157,911 $15,661
Aug 16, 8 AM $0.000283
+0.13%
$155,480 $16,247
Aug 16, 7 AM $0.000282
+0.01%
$155,282 $16,345
Aug 16, 6 AM $0.000282
+1.70%
$155,264 $16,663
Aug 16, 5 AM $0.000278
+0.47%
$152,670 $16,763
Aug 16, 4 AM $0.000276
-2.87%
$151,956 $16,686
Aug 16, 3 AM $0.000284
+1.41%
$156,445 $16,677
Aug 16, 2 AM $0.000281
-1.66%
$154,270 $16,262
Aug 16, 1 AM $0.000285
+1.94%
$156,881 $16,793
Aug 16, 12 AM $0.00028
-0.34%
$153,902 $19,129
Aug 15, 11 PM $0.000281
-0.79%
$154,429 $25,271
Aug 15, 10 PM $0.000283
+0.01%
$155,659 $25,348
Aug 15, 9 PM $0.000283
-0.09%
$155,644 $25,180
Aug 15, 8 PM $0.000283
+1.91%
$155,791 $25,261
Aug 15, 7 PM $0.000278
-1.14%
$152,864 $24,799
Aug 15, 6 PM $0.000281
+0.29%
$154,626 $24,731
Aug 15, 5 PM $0.00028
-4.20%
$154,186 $24,812
Aug 15, 4 PM $0.000293
+4.52%
$160,948 $23,928
Aug 15, 3 PM $0.00028
-1.16%
$153,982 $21,336
Aug 15, 2 PM $0.000283
-2.88%
$155,785 $21,405
Aug 15, 1 PM $0.000292
+2.82%
$160,400 $21,158
Aug 15, 12 PM $0.000284
+1.63%
$155,994 $21,092
Aug 15, 11 AM $0.000279
-1.87%
$153,488 $20,678
Aug 15, 10 AM $0.000284
+1.97%
$156,409 $20,636
Aug 15, 9 AM $0.000279
-0.19%
$153,385 $20,655