Sekuya Historical Data

SKYA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.000439
-1.79%
$ 241,383 $ 84,482
Jun 30, 6 PM $ 0.000447
-0.17%
$ 245,777 $ 85,239
Jun 30, 5 PM $ 0.000447
+0.16%
$ 246,190 $ 84,701
Jun 30, 4 PM $ 0.000447
-0.89%
$ 245,791 $ 85,130
Jun 30, 3 PM $ 0.00045
+0.57%
$ 270,109 $ 84,988
Jun 30, 2 PM $ 0.000448
-0.92%
$ 268,576 $ 83,738
Jun 30, 1 PM $ 0.000452
-0.77%
$ 271,078 $ 81,064
Jun 30, 12 PM $ 0.000455
-0.62%
$ 273,182 $ 81,014
Jun 30, 11 AM $ 0.000459
-5.97%
$ 275,351 $ 78,458
Jun 30, 10 AM $ 0.000488
+1.59%
$ 292,834 $ 58,685
Jun 30, 9 AM $ 0.00048
-1.67%
$ 288,249 $ 70,501
Jun 30, 8 AM $ 0.000489
-0.24%
$ 293,225 $ 71,270
Jun 30, 7 AM $ 0.00049
-0.03%
$ 293,937 $ 68,701
Jun 30, 6 AM $ 0.00049
+1.00%
$ 294,022 $ 68,037
Jun 30, 5 AM $ 0.000485
+1.02%
$ 291,104 $ 66,197
Jun 30, 4 AM $ 0.00048
-1.05%
$ 288,158 $ 64,376
Jun 30, 3 AM $ 0.000485
-1.36%
$ 291,215 $ 62,832
Jun 30, 2 AM $ 0.000492
-0.43%
$ 295,225 $ 63,042
Jun 30, 1 AM $ 0.000494
+3.28%
$ 296,513 $ 63,737
Jun 30, 12 AM $ 0.000479
-3.36%
$ 287,096 $ 63,859
Jun 29, 11 PM $ 0.000495
+3.16%
$ 297,063 $ 64,868
Jun 29, 10 PM $ 0.00048
-3.06%
$ 287,959 $ 62,392
Jun 29, 9 PM $ 0.000495
+1.87%
$ 297,063 $ 63,741
Jun 29, 8 PM $ 0.000486
-0.02%
$ 291,607 $ 63,148
Jun 29, 7 PM $ 0.000486
+0.99%
$ 291,653 $ 62,743
Jun 29, 6 PM $ 0.000481
+0.43%
$ 288,805 $ 62,144
Jun 29, 5 PM $ 0.000479
-1.95%
$ 287,575 $ 60,972
Jun 29, 4 PM $ 0.000489
+2.27%
$ 293,306 $ 61,639
Jun 29, 3 PM $ 0.000478
-2.84%
$ 286,801 $ 60,051
Jun 29, 2 PM $ 0.000492
+1.02%
$ 295,190 $ 60,897
Jun 29, 1 PM $ 0.000487
-0.50%
$ 292,217 $ 61,214
Jun 29, 12 PM $ 0.00049
+0.34%
$ 293,688 $ 61,774
Jun 29, 11 AM $ 0.000488
+0.97%
$ 292,705 $ 62,182
Jun 29, 10 AM $ 0.000483
-2.15%
$ 289,900 $ 62,019
Jun 29, 9 AM $ 0.000494
-0.50%
$ 296,259 $ 63,129
Jun 29, 8 AM $ 0.000496
-0.59%
$ 297,735 $ 63,183
Jun 29, 7 AM $ 0.000499
+0.65%
$ 299,502 $ 62,918
Jun 29, 6 AM $ 0.000496
+0.94%
$ 297,543 $ 62,719
Jun 29, 5 AM $ 0.000491
-0.14%
$ 294,773 $ 63,332
Jun 29, 4 AM $ 0.000492
-0.58%
$ 295,173 $ 67,870
Jun 29, 3 AM $ 0.000495
+0.17%
$ 296,883 $ 64,360
Jun 29, 2 AM $ 0.000494
-0.05%
$ 296,387 $ 65,219
Jun 29, 1 AM $ 0.000494
+0.03%
$ 296,523 $ 64,461
Jun 29, 12 AM $ 0.000494
-0.17%
$ 296,433 $ 63,062
Jun 28, 11 PM $ 0.000495
+2.20%
$ 296,942 $ 63,224
Jun 28, 10 PM $ 0.000484
+0.26%
$ 290,539 $ 61,691
Jun 28, 9 PM $ 0.000483
-0.83%
$ 289,782 $ 61,914
Jun 28, 8 PM $ 0.000487
-1.99%
$ 292,199 $ 62,429
Jun 28, 7 PM $ 0.000497
+2.91%
$ 298,146 $ 63,510
Jun 28, 6 PM $ 0.000483
-2.92%
$ 289,708 $ 61,431