Sekuya Historical Data

SKYA Page 21
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.000482
+0.00%
$ 289,447 $ 60,128
6:58 PM $ 0.000482
+0.00%
$ 289,447 $ 60,128
6:57 PM $ 0.000482
-2.42%
$ 289,447 $ 60,128
6:56 PM $ 0.000494
+0.00%
$ 289,447 $ 61,602
6:55 PM $ 0.000494
+0.00%
$ 289,447 $ 61,602
6:54 PM $ 0.000494
-0.04%
$ 296,621 $ 61,602
6:53 PM $ 0.000495
+0.00%
$ 296,621 $ 61,581
6:52 PM $ 0.000495
-0.65%
$ 296,621 $ 61,581
6:51 PM $ 0.000498
+0.02%
$ 296,621 $ 61,938
6:50 PM $ 0.000498
+0.00%
$ 296,621 $ 61,938
6:49 PM $ 0.000498
+0.00%
$ 298,632 $ 61,938
6:48 PM $ 0.000498
+0.12%
$ 298,632 $ 61,938
6:47 PM $ 0.000496
+3.96%
$ 298,632 $ 50,318
6:42 PM $ 0.000477
+0.42%
$ 286,238 $ 48,203
6:38 PM $ 0.000478
+0.00%
$ 286,839 $ 53,620
6:37 PM $ 0.000481
-1.30%
$ 286,839 $ 60,565
6:36 PM $ 0.000487
+0.00%
$ 286,839 $ 60,565
6:35 PM $ 0.000487
+0.00%
$ 286,839 $ 60,553
6:34 PM $ 0.000487
+0.16%
$ 292,404 $ 60,553
6:33 PM $ 0.000487
-0.04%
$ 292,404 $ 60,533
6:32 PM $ 0.000487
-1.62%
$ 292,404 $ 60,493
6:31 PM $ 0.000495
+0.00%
$ 292,404 $ 61,907
6:30 PM $ 0.000495
+0.00%
$ 292,404 $ 61,907
6:29 PM $ 0.000495
+0.00%
$ 296,846 $ 61,907
6:28 PM $ 0.000495
+0.00%
$ 296,846 $ 61,907
6:27 PM $ 0.000495
-0.45%
$ 296,846 $ 62,180
6:26 PM $ 0.000497
+0.00%
$ 296,846 $ 62,075
6:25 PM $ 0.000497
+0.00%
$ 296,846 $ 62,075
6:24 PM $ 0.000497
+0.00%
$ 298,196 $ 62,075
6:23 PM $ 0.000497
+0.00%
$ 298,196 $ 62,075
6:22 PM $ 0.000497
+1.98%
$ 298,196 $ 62,073
6:21 PM $ 0.000487
+0.00%
$ 298,196 $ 60,843
6:20 PM $ 0.000487
+0.00%
$ 298,196 $ 60,843
6:19 PM $ 0.000487
+0.00%
$ 292,411 $ 60,843
6:18 PM $ 0.000487
+0.00%
$ 292,411 $ 60,843
6:17 PM $ 0.000487
+1.49%
$ 292,411 $ 59,855
6:16 PM $ 0.00048
+0.00%
$ 292,411 $ 59,855
6:15 PM $ 0.00048
+0.00%
$ 292,411 $ 59,855
6:14 PM $ 0.00048
+0.00%
$ 288,113 $ 59,855
6:13 PM $ 0.00048
+0.00%
$ 288,113 $ 59,855
6:12 PM $ 0.00048
-3.38%
$ 288,113 $ 59,855
6:11 PM $ 0.000497
+0.00%
$ 288,113 $ 61,881
6:10 PM $ 0.000497
+0.00%
$ 288,113 $ 61,881
6:09 PM $ 0.000497
+0.00%
$ 298,200 $ 61,881
6:08 PM $ 0.000497
+0.00%
$ 298,200 $ 61,881
6:07 PM $ 0.000497
+3.50%
$ 298,200 $ 59,690
6:06 PM $ 0.00048
+0.00%
$ 298,200 $ 59,690
6:05 PM $ 0.00048
+0.00%
$ 298,200 $ 59,690
6:04 PM $ 0.00048
+0.00%
$ 288,121 $ 59,690
6:03 PM $ 0.00048
+0.00%
$ 288,121 $ 59,690