Sekuya Historical Data

SKYA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.000842
+1.25%
$ 682,927 $ 86,771
Mar 18, 12 AM $ 0.000832
-0.50%
$ 674,508 $ 87,010
Mar 17, 11 PM $ 0.000836
+0.79%
$ 677,906 $ 84,975
Mar 17, 10 PM $ 0.00083
-0.75%
$ 672,621 $ 83,716
Mar 17, 9 PM $ 0.000836
-0.54%
$ 677,708 $ 83,620
Mar 17, 8 PM $ 0.00084
+0.46%
$ 681,377 $ 84,939
Mar 17, 7 PM $ 0.000837
-0.18%
$ 678,283 $ 83,457
Mar 17, 6 PM $ 0.000838
-0.89%
$ 679,528 $ 84,261
Mar 17, 5 PM $ 0.000846
+0.37%
$ 685,610 $ 84,332
Mar 17, 4 PM $ 0.000843
+0.03%
$ 683,119 $ 84,335
Mar 17, 3 PM $ 0.000849
+0.66%
$ 678,119 $ 83,241
Mar 17, 2 PM $ 0.000843
+0.76%
$ 683,792 $ 86,490
Mar 17, 1 PM $ 0.000835
-1.03%
$ 676,607 $ 77,257
Mar 17, 12 PM $ 0.000843
-1.00%
$ 683,627 $ 77,427
Mar 17, 11 AM $ 0.000852
+0.43%
$ 690,518 $ 79,629
Mar 17, 10 AM $ 0.000848
+1.33%
$ 687,560 $ 78,379
Mar 17, 9 AM $ 0.000837
-0.98%
$ 678,541 $ 76,111
Mar 17, 8 AM $ 0.000845
-0.03%
$ 685,233 $ 75,733
Mar 17, 7 AM $ 0.000845
-1.04%
$ 685,353 $ 76,631
Mar 17, 6 AM $ 0.000854
+1.68%
$ 692,621 $ 76,494
Mar 17, 5 AM $ 0.00084
-0.02%
$ 681,150 $ 75,601
Mar 17, 4 AM $ 0.00084
-0.76%
$ 681,257 $ 74,460
Mar 17, 3 AM $ 0.000847
-0.09%
$ 690,217 $ 75,851
Mar 17, 2 AM $ 0.000847
+0.92%
$ 687,108 $ 76,894
Mar 17, 1 AM $ 0.00084
-0.43%
$ 680,884 $ 78,272
Mar 17, 12 AM $ 0.000841
+0.31%
$ 681,944 $ 76,994
Mar 16, 11 PM $ 0.000839
-1.42%
$ 679,865 $ 76,206
Mar 16, 10 PM $ 0.000851
+1.61%
$ 689,617 $ 79,040
Mar 16, 9 PM $ 0.000837
+0.18%
$ 678,771 $ 79,119
Mar 16, 8 PM $ 0.000836
-1.50%
$ 677,557 $ 79,089
Mar 16, 7 PM $ 0.000848
+1.18%
$ 676,362 $ 79,550
Mar 16, 6 PM $ 0.000839
-1.22%
$ 687,741 $ 78,213
Mar 16, 5 PM $ 0.000849
+0.29%
$ 688,269 $ 80,213
Mar 16, 4 PM $ 0.000846
+1.26%
$ 686,299 $ 80,101
Mar 16, 3 PM $ 0.000836
-2.23%
$ 677,748 $ 80,639
Mar 16, 2 PM $ 0.000855
+1.64%
$ 693,189 $ 73,760
Mar 16, 1 PM $ 0.000842
-0.65%
$ 694,620 $ 85,334
Mar 16, 12 PM $ 0.000847
-0.54%
$ 686,880 $ 85,682
Mar 16, 11 AM $ 0.000846
+1.53%
$ 685,521 $ 85,924
Mar 16, 10 AM $ 0.000833
-1.30%
$ 675,204 $ 84,454
Mar 16, 9 AM $ 0.000844
-0.14%
$ 684,108 $ 90,571
Mar 16, 8 AM $ 0.000845
+0.33%
$ 685,033 $ 91,056
Mar 16, 7 AM $ 0.000842
-1.21%
$ 682,749 $ 88,414
Mar 16, 6 AM $ 0.000852
+0.81%
$ 691,089 $ 88,321
Mar 16, 5 AM $ 0.000846
+1.28%
$ 685,525 $ 89,264
Mar 16, 4 AM $ 0.000835
+0.02%
$ 676,843 $ 90,156
Mar 16, 3 AM $ 0.000835
-0.92%
$ 676,675 $ 89,916
Mar 16, 2 AM $ 0.000842
+1.20%
$ 682,934 $ 90,245
Mar 16, 1 AM $ 0.000832
-2.01%
$ 674,806 $ 88,865
Mar 16, 12 AM $ 0.000849
+1.55%
$ 688,614 $ 90,448