Sekuya Historical Data

SKYA Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.000669
+2.59%
$ 401,163 $ 70,775
May 12, 7 PM $ 0.000652
-1.95%
$ 391,050 $ 68,918
May 12, 6 PM $ 0.000665
+0.04%
$ 398,817 $ 70,767
May 12, 5 PM $ 0.000665
+1.96%
$ 398,669 $ 70,313
May 12, 4 PM $ 0.000652
-0.20%
$ 391,217 $ 69,878
May 12, 3 PM $ 0.000653
-0.15%
$ 391,993 $ 68,883
May 12, 2 PM $ 0.000654
+1.70%
$ 392,592 $ 71,080
May 12, 1 PM $ 0.000643
-2.46%
$ 386,025 $ 68,730
May 12, 12 PM $ 0.000657
-1.00%
$ 393,973 $ 63,967
May 12, 11 AM $ 0.00066
+1.60%
$ 395,952 $ 57,480
May 12, 10 AM $ 0.000658
+2.11%
$ 395,008 $ 51,485
May 12, 9 AM $ 0.000645
-1.26%
$ 386,834 $ 63,336
May 12, 8 AM $ 0.000653
+0.83%
$ 391,790 $ 65,184
May 12, 7 AM $ 0.000648
+0.53%
$ 388,559 $ 65,396
May 12, 6 AM $ 0.000644
-1.34%
$ 386,500 $ 64,456
May 12, 5 AM $ 0.000653
-1.00%
$ 391,763 $ 65,071
May 12, 4 AM $ 0.00066
+0.27%
$ 395,731 $ 66,835
May 12, 3 AM $ 0.000658
+0.40%
$ 394,652 $ 67,089
May 12, 2 AM $ 0.000655
+1.23%
$ 393,093 $ 66,492
May 12, 1 AM $ 0.000647
+0.31%
$ 388,308 $ 65,437
May 12, 12 AM $ 0.000645
-0.63%
$ 387,119 $ 64,123
May 11, 11 PM $ 0.000649
-0.72%
$ 389,568 $ 64,139
May 11, 10 PM $ 0.000654
+1.76%
$ 392,390 $ 66,223
May 11, 9 PM $ 0.000643
-2.90%
$ 385,618 $ 65,938
May 11, 8 PM $ 0.000662
+1.07%
$ 397,032 $ 66,503
May 11, 7 PM $ 0.000655
-1.24%
$ 392,828 $ 65,812
May 11, 6 PM $ 0.000663
+2.12%
$ 397,745 $ 67,003
May 11, 5 PM $ 0.000649
+1.18%
$ 389,492 $ 66,033
May 11, 4 PM $ 0.000642
-0.22%
$ 384,956 $ 66,466
May 11, 3 PM $ 0.000643
-1.46%
$ 385,823 $ 65,509
May 11, 2 PM $ 0.000653
+1.48%
$ 391,534 $ 64,927
May 11, 1 PM $ 0.000643
-1.69%
$ 385,837 $ 65,758
May 11, 12 PM $ 0.000654
-0.43%
$ 392,387 $ 67,721
May 11, 11 AM $ 0.000657
-0.19%
$ 394,086 $ 67,175
May 11, 10 AM $ 0.000658
-0.66%
$ 394,854 $ 65,369
May 11, 9 AM $ 0.000663
+2.82%
$ 397,493 $ 68,719
May 11, 8 AM $ 0.000643
-0.29%
$ 385,989 $ 67,214
May 11, 7 AM $ 0.000645
-0.35%
$ 387,113 $ 68,303
May 11, 6 AM $ 0.000648
-0.64%
$ 388,478 $ 68,826
May 11, 5 AM $ 0.000652
+0.84%
$ 390,984 $ 71,416
May 11, 4 AM $ 0.000647
+0.41%
$ 524,238 $ 71,831
May 11, 3 AM $ 0.000644
-1.96%
$ 522,113 $ 71,714
May 11, 2 AM $ 0.000657
+1.13%
$ 532,549 $ 72,484
May 11, 1 AM $ 0.000649
+0.83%
$ 526,600 $ 72,411
May 11, 12 AM $ 0.000644
-1.43%
$ 522,255 $ 72,921
May 10, 11 PM $ 0.000653
+1.38%
$ 529,838 $ 74,453
May 10, 10 PM $ 0.000646
-2.41%
$ 523,559 $ 72,795
May 10, 9 PM $ 0.000662
+0.65%
$ 536,463 $ 74,778
May 10, 8 PM $ 0.000657
-0.06%
$ 533,002 $ 74,653
May 10, 7 PM $ 0.000658
+1.40%
$ 533,311 $ 73,346