Sekuya Historical Data

SKYA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.000483
-2.92%
$ 289,708 $ 61,431
Jun 28, 5 PM $ 0.000497
+2.96%
$ 298,429 $ 63,384
Jun 28, 4 PM $ 0.000493
-0.33%
$ 295,854 $ 62,907
Jun 28, 3 PM $ 0.000494
+0.05%
$ 296,317 $ 62,961
Jun 28, 2 PM $ 0.000488
-0.03%
$ 292,901 $ 66,360
Jun 28, 1 PM $ 0.000485
-2.30%
$ 291,141 $ 65,885
Jun 28, 12 PM $ 0.000492
+1.53%
$ 295,193 $ 65,853
Jun 28, 11 AM $ 0.000487
+0.00%
$ 292,154 $ 64,077
Jun 28, 10 AM $ 0.000485
-0.25%
$ 291,004 $ 64,010
Jun 28, 9 AM $ 0.00049
-0.67%
$ 294,098 $ 65,067
Jun 28, 8 AM $ 0.000494
+1.12%
$ 296,087 $ 65,073
Jun 28, 7 AM $ 0.000488
+1.22%
$ 292,806 $ 66,292
Jun 28, 6 AM $ 0.000482
-2.58%
$ 289,128 $ 66,369
Jun 28, 5 AM $ 0.000495
+1.64%
$ 296,774 $ 68,200
Jun 28, 4 AM $ 0.000487
+0.36%
$ 291,977 $ 62,844
Jun 28, 3 AM $ 0.000485
-2.50%
$ 290,930 $ 64,601
Jun 28, 2 AM $ 0.000497
+0.00%
$ 298,398 $ 64,943
Jun 28, 1 AM $ 0.000497
+0.00%
$ 298,391 $ 64,229
Jun 28, 12 AM $ 0.000497
+1.42%
$ 298,391 $ 64,185
Jun 27, 11 PM $ 0.00049
-1.52%
$ 294,227 $ 63,124
Jun 27, 10 PM $ 0.000498
+0.84%
$ 298,774 $ 63,086
Jun 27, 9 PM $ 0.000492
-0.85%
$ 295,256 $ 55,389
Jun 27, 8 PM $ 0.000496
+2.06%
$ 297,782 $ 62,190
Jun 27, 7 PM $ 0.000486
-1.53%
$ 291,784 $ 62,598
Jun 27, 6 PM $ 0.000494
+1.17%
$ 296,319 $ 63,305
Jun 27, 5 PM $ 0.000488
-0.02%
$ 292,881 $ 61,981
Jun 27, 4 PM $ 0.000488
-1.17%
$ 292,931 $ 62,416
Jun 27, 3 PM $ 0.000494
+0.61%
$ 296,400 $ 63,898
Jun 27, 2 PM $ 0.000491
+0.86%
$ 294,590 $ 59,775
Jun 27, 1 PM $ 0.000487
-0.76%
$ 292,081 $ 59,958
Jun 27, 12 PM $ 0.000491
-0.59%
$ 294,327 $ 59,825
Jun 27, 11 AM $ 0.000494
-0.01%
$ 296,085 $ 61,807
Jun 27, 10 AM $ 0.000494
-0.23%
$ 296,124 $ 62,580
Jun 27, 9 AM $ 0.000495
+0.59%
$ 296,804 $ 68,036
Jun 27, 8 AM $ 0.000492
+0.22%
$ 295,055 $ 66,300
Jun 27, 7 AM $ 0.000491
-0.54%
$ 294,404 $ 67,049
Jun 27, 6 AM $ 0.000491
+0.29%
$ 294,514 $ 60,519
Jun 27, 5 AM $ 0.00049
-1.43%
$ 293,670 $ 66,908
Jun 27, 4 AM $ 0.000497
+2.04%
$ 297,919 $ 66,914
Jun 27, 3 AM $ 0.000487
+1.09%
$ 291,967 $ 64,696
Jun 27, 2 AM $ 0.000481
-0.52%
$ 288,824 $ 63,376
Jun 27, 1 AM $ 0.000484
-2.32%
$ 290,346 $ 64,078
Jun 27, 12 AM $ 0.000495
+0.02%
$ 297,241 $ 66,243
Jun 26, 11 PM $ 0.000495
+2.46%
$ 297,186 $ 64,846
Jun 26, 10 PM $ 0.000483
-1.13%
$ 290,055 $ 64,663
Jun 26, 9 PM $ 0.000489
-0.34%
$ 293,373 $ 66,898
Jun 26, 8 PM $ 0.000491
+0.06%
$ 294,375 $ 68,815
Jun 26, 7 PM $ 0.00049
+1.63%
$ 294,204 $ 69,554
Jun 26, 6 PM $ 0.000483
+0.00%
$ 289,488 $ 68,441
Jun 26, 5 PM $ 0.000483
-2.37%
$ 289,501 $ 69,355