Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sekuya Historical Data

SKYA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 AM $0.000279
-0.19%
$153,385 $20,655
Aug 15, 8 AM $0.000279
-1.71%
$153,683 $20,148
Aug 15, 7 AM $0.000284
+0.52%
$156,358 $20,165
Aug 15, 6 AM $0.000283
+1.31%
$155,548 $20,569
Aug 15, 5 AM $0.000279
-0.37%
$153,533 $19,326
Aug 15, 4 AM $0.00028
+0.40%
$154,099 $21,188
Aug 15, 3 AM $0.000279
-1.41%
$153,486 $21,319
Aug 15, 2 AM $0.000283
-15.88%
$155,682 $21,733
Aug 15, 1 AM $0.000337
+2.54%
$185,071 $2,034
Aug 15, 12 AM $0.000328
+14.00%
$180,492 $16,269
Aug 14, 11 PM $0.000285
+0.15%
$156,841 $15,494
Aug 14, 10 PM $0.000285
-1.59%
$156,607 $15,912
Aug 14, 9 PM $0.000285
+0.02%
$156,560 $16,209
Aug 14, 8 PM $0.000285
+0.43%
$156,529 $16,794
Aug 14, 7 PM $0.000284
-0.61%
$156,404 $17,032
Aug 14, 6 PM $0.000286
+2.23%
$157,357 $16,895
Aug 14, 5 PM $0.00028
+0.55%
$153,929 $15,020
Aug 14, 4 PM $0.000278
+0.17%
$153,090 $17,710
Aug 14, 3 PM $0.000278
-3.28%
$152,834 $18,969
Aug 14, 2 PM $0.000287
+3.83%
$158,022 $19,509
Aug 14, 1 PM $0.000277
-0.15%
$152,186 $19,998
Aug 14, 12 PM $0.000278
+0.04%
$152,649 $20,034
Aug 14, 11 AM $0.000277
-0.12%
$152,590 $20,065
Aug 14, 10 AM $0.000278
+0.18%
$152,769 $20,237
Aug 14, 9 AM $0.000277
-0.31%
$152,489 $20,280
Aug 14, 8 AM $0.000278
-1.06%
$152,966 $20,100
Aug 14, 7 AM $0.000281
+0.22%
$154,599 $20,233
Aug 14, 6 AM $0.000281
-1.82%
$154,266 $20,132
Aug 14, 5 AM $0.000286
+1.20%
$157,132 $19,074
Aug 14, 4 AM $0.000282
+1.51%
$155,266 $17,451
Aug 14, 3 AM $0.000278
-0.86%
$152,951 $17,369
Aug 14, 2 AM $0.000281
+1.39%
$154,430 $18,593
Aug 14, 1 AM $0.000277
-0.81%
$152,319 $18,459
Aug 14, 12 AM $0.000279
+0.11%
$153,569 $18,182
Aug 13, 11 PM $0.000279
+0.74%
$153,394 $17,468
Aug 13, 10 PM $0.000277
-1.00%
$152,273 $17,402
Aug 13, 9 PM $0.00028
+0.39%
$153,816 $17,476
Aug 13, 8 PM $0.000279
-2.12%
$153,226 $17,065
Aug 13, 7 PM $0.000285
+1.78%
$156,539 $17,363
Aug 13, 6 PM $0.00028
-1.70%
$153,808 $17,199
Aug 13, 5 PM $0.000281
+1.43%
$154,530 $16,629
Aug 13, 4 PM $0.000277
+0.39%
$152,348 $16,778
Aug 13, 3 PM $0.000275
-1.24%
$151,358 $15,495
Aug 13, 2 PM $0.000279
+0.17%
$153,264 $14,815
Aug 13, 1 PM $0.000279
-1.23%
$153,689 $15,010
Aug 13, 12 PM $0.000283
+0.18%
$155,597 $15,815
Aug 13, 11 AM $0.000282
-1.25%
$155,317 $15,411
Aug 13, 10 AM $0.000286
+0.79%
$157,277 $14,946
Aug 13, 9 AM $0.000284
-0.36%
$156,013 $16,235
Aug 13, 8 AM $0.000285
-0.02%
$156,576 $23,655