Sekuya Historical Data

SKYA Page 22
Date Close Price change Market cap Trading volume
7:40 PM $ 0.000485
+0.07%
$ 291,968 $ 61,347
7:39 PM $ 0.000485
+0.00%
$ 290,908 $ 61,221
7:38 PM $ 0.000485
+0.00%
$ 290,908 $ 61,221
7:37 PM $ 0.000485
-2.10%
$ 290,908 $ 61,221
7:36 PM $ 0.000495
+0.00%
$ 290,908 $ 62,721
7:35 PM $ 0.000495
+0.00%
$ 290,908 $ 62,721
7:34 PM $ 0.000495
+0.00%
$ 297,150 $ 62,721
7:33 PM $ 0.000495
+0.17%
$ 297,150 $ 62,720
7:32 PM $ 0.000493
+3.98%
$ 297,150 $ 51,042
7:30 PM $ 0.000477
-0.56%
$ 297,150 $ 60,601
7:29 PM $ 0.00048
+0.00%
$ 287,880 $ 60,601
7:28 PM $ 0.00048
+0.00%
$ 287,880 $ 60,576
7:27 PM $ 0.00048
-2.78%
$ 287,880 $ 62,173
7:26 PM $ 0.000494
+0.00%
$ 287,880 $ 62,133
7:25 PM $ 0.000494
+0.00%
$ 287,880 $ 62,133
7:24 PM $ 0.000494
+0.00%
$ 296,112 $ 62,133
7:23 PM $ 0.000494
+0.00%
$ 296,112 $ 62,133
7:22 PM $ 0.000494
-0.33%
$ 296,112 $ 62,045
7:21 PM $ 0.000495
+0.00%
$ 296,112 $ 62,045
7:20 PM $ 0.000495
+0.00%
$ 296,112 $ 62,045
7:19 PM $ 0.000495
+0.00%
$ 297,084 $ 62,045
7:18 PM $ 0.000495
+0.00%
$ 297,084 $ 62,045
7:17 PM $ 0.000495
+0.16%
$ 297,084 $ 62,045
7:16 PM $ 0.000494
+0.00%
$ 297,084 $ 62,035
7:15 PM $ 0.000494
+0.00%
$ 297,084 $ 62,035
7:14 PM $ 0.000494
+0.00%
$ 296,599 $ 62,035
7:13 PM $ 0.000494
+0.00%
$ 296,599 $ 62,054
7:12 PM $ 0.000494
+2.65%
$ 296,599 $ 60,157
7:11 PM $ 0.000482
+0.00%
$ 296,599 $ 60,157
7:10 PM $ 0.000482
+0.00%
$ 296,599 $ 60,157
7:09 PM $ 0.000482
+0.00%
$ 288,947 $ 60,157
7:08 PM $ 0.000482
+0.00%
$ 288,947 $ 60,157
7:07 PM $ 0.000482
-1.79%
$ 288,947 $ 61,339
7:06 PM $ 0.00049
+0.00%
$ 288,947 $ 61,339
7:05 PM $ 0.00049
+0.00%
$ 288,947 $ 61,339
7:04 PM $ 0.00049
+0.00%
$ 294,201 $ 61,339
7:03 PM $ 0.00049
+0.00%
$ 294,201 $ 61,339
7:02 PM $ 0.00049
+1.65%
$ 294,201 $ 60,088
7:01 PM $ 0.000482
+0.00%
$ 294,201 $ 60,088
7:00 PM $ 0.000482
+0.00%
$ 294,201 $ 60,088
6:59 PM $ 0.000482
+0.00%
$ 289,447 $ 60,128
6:58 PM $ 0.000482
+0.00%
$ 289,447 $ 60,128
6:57 PM $ 0.000482
-2.42%
$ 289,447 $ 60,128
6:56 PM $ 0.000494
+0.00%
$ 289,447 $ 61,602
6:55 PM $ 0.000494
+0.00%
$ 289,447 $ 61,602
6:54 PM $ 0.000494
-0.04%
$ 296,621 $ 61,602
6:53 PM $ 0.000495
+0.00%
$ 296,621 $ 61,581
6:52 PM $ 0.000495
-0.65%
$ 296,621 $ 61,581
6:51 PM $ 0.000498
+0.02%
$ 296,621 $ 61,938
6:50 PM $ 0.000498
+0.00%
$ 296,621 $ 61,938