Sekuya Historical Data

SKYA Page 22
Date Close Price change Market cap Trading volume
7:41 PM $ 0.000309
+0.00%
$ 169,815 $ 10,044
7:40 PM $ 0.000309
+0.00%
$ 169,815 $ 10,044
7:39 PM $ 0.000309
+0.00%
$ 169,689 $ 10,044
7:38 PM $ 0.000309
+0.00%
$ 169,689 $ 10,044
7:37 PM $ 0.000309
+0.15%
$ 169,689 $ 10,044
7:36 PM $ 0.000308
+0.85%
$ 169,689 $ 10,001
7:35 PM $ 0.000306
+0.00%
$ 169,689 $ 9,951
7:34 PM $ 0.000305
+0.00%
$ 167,594 $ 9,795
7:33 PM $ 0.000305
-0.33%
$ 167,594 $ 9,789
7:32 PM $ 0.000306
+0.00%
$ 167,594 $ 9,789
7:31 PM $ 0.000306
+0.00%
$ 167,594 $ 9,789
7:30 PM $ 0.000306
+0.03%
$ 167,594 $ 9,789
7:29 PM $ 0.000306
+0.00%
$ 168,106 $ 9,786
7:28 PM $ 0.000306
+0.00%
$ 168,106 $ 9,786
7:27 PM $ 0.000306
+0.00%
$ 168,106 $ 9,786
7:26 PM $ 0.000306
+0.00%
$ 168,106 $ 9,786
7:25 PM $ 0.000306
+0.00%
$ 168,106 $ 9,786
7:24 PM $ 0.000306
+0.00%
$ 168,106 $ 9,786
7:23 PM $ 0.000306
+0.00%
$ 168,106 $ 9,786
7:22 PM $ 0.000306
+0.00%
$ 168,106 $ 9,786
7:21 PM $ 0.000306
+0.00%
$ 168,106 $ 9,786
7:20 PM $ 0.000306
+0.00%
$ 168,106 $ 9,786
7:19 PM $ 0.000306
+0.00%
$ 168,106 $ 9,786
7:18 PM $ 0.000307
+0.00%
$ 168,106 $ 9,781
7:17 PM $ 0.000307
-0.02%
$ 168,106 $ 9,781
7:16 PM $ 0.000307
+0.00%
$ 168,106 $ 9,765
7:15 PM $ 0.000307
+0.00%
$ 168,106 $ 9,765
7:14 PM $ 0.000307
+0.00%
$ 168,852 $ 9,765
7:13 PM $ 0.000307
+0.00%
$ 168,852 $ 9,756
7:12 PM $ 0.000307
-0.08%
$ 168,852 $ 9,756
7:11 PM $ 0.000307
+0.00%
$ 168,852 $ 9,740
7:10 PM $ 0.000307
+0.00%
$ 168,852 $ 9,740
7:09 PM $ 0.000307
+0.00%
$ 168,985 $ 9,740
7:08 PM $ 0.000307
+0.00%
$ 168,985 $ 9,740
7:07 PM $ 0.000307
+0.00%
$ 168,985 $ 9,765
7:06 PM $ 0.000307
+0.00%
$ 168,985 $ 9,781
7:05 PM $ 0.000307
+0.00%
$ 168,985 $ 9,781
7:04 PM $ 0.000307
+0.00%
$ 168,994 $ 9,781
7:03 PM $ 0.000307
-0.73%
$ 168,994 $ 9,781
7:02 PM $ 0.00031
+0.65%
$ 168,994 $ 9,749
7:01 PM $ 0.000308
+0.00%
$ 168,994 $ 9,657
7:00 PM $ 0.000308
+0.00%
$ 168,994 $ 9,657
6:59 PM $ 0.000308
+0.00%
$ 169,123 $ 9,657
6:58 PM $ 0.000308
+0.00%
$ 169,123 $ 9,657
6:57 PM $ 0.000308
+0.00%
$ 169,123 $ 9,657
6:56 PM $ 0.000308
+0.00%
$ 169,123 $ 9,657
6:55 PM $ 0.000308
+0.00%
$ 169,123 $ 9,657
6:54 PM $ 0.000308
+0.00%
$ 169,123 $ 9,657
6:53 PM $ 0.000308
+0.00%
$ 169,123 $ 9,657
6:52 PM $ 0.000308
+0.00%
$ 169,123 $ 9,657