Sekuya Historical Data

SKYA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.000483
-2.37%
$ 289,501 $ 69,355
Jun 26, 4 PM $ 0.000494
+2.48%
$ 296,517 $ 70,257
Jun 26, 3 PM $ 0.000482
-1.73%
$ 289,345 $ 68,785
Jun 26, 2 PM $ 0.000491
+1.21%
$ 294,429 $ 70,625
Jun 26, 1 PM $ 0.000485
-0.06%
$ 290,904 $ 68,923
Jun 26, 12 PM $ 0.000485
+0.69%
$ 291,089 $ 68,454
Jun 26, 11 AM $ 0.000482
-0.06%
$ 289,094 $ 69,111
Jun 26, 10 AM $ 0.000482
-1.97%
$ 289,264 $ 67,093
Jun 26, 9 AM $ 0.000492
+2.74%
$ 295,086 $ 64,332
Jun 26, 8 AM $ 0.000479
-2.99%
$ 287,218 $ 63,854
Jun 26, 7 AM $ 0.000494
-0.34%
$ 296,083 $ 63,612
Jun 26, 6 AM $ 0.000495
+2.92%
$ 297,088 $ 64,485
Jun 26, 5 AM $ 0.000481
-0.05%
$ 288,651 $ 68,107
Jun 26, 4 AM $ 0.000492
+0.85%
$ 295,291 $ 68,841
Jun 26, 3 AM $ 0.000488
+1.08%
$ 292,806 $ 68,122
Jun 26, 2 AM $ 0.000483
+0.39%
$ 289,686 $ 66,619
Jun 26, 1 AM $ 0.000481
-1.21%
$ 288,574 $ 66,559
Jun 26, 12 AM $ 0.000487
+1.73%
$ 292,100 $ 68,356
Jun 25, 11 PM $ 0.000479
-0.11%
$ 287,135 $ 67,610
Jun 25, 10 PM $ 0.000479
-1.70%
$ 287,439 $ 67,805
Jun 25, 9 PM $ 0.000487
+1.86%
$ 292,396 $ 69,354
Jun 25, 8 PM $ 0.000478
-2.88%
$ 287,050 $ 65,914
Jun 25, 7 PM $ 0.000493
+2.66%
$ 295,559 $ 66,838
Jun 25, 6 PM $ 0.00048
-2.03%
$ 287,912 $ 65,426
Jun 25, 5 PM $ 0.00049
-0.74%
$ 293,883 $ 67,085
Jun 25, 4 PM $ 0.000494
+2.07%
$ 296,061 $ 67,859
Jun 25, 3 PM $ 0.000483
-0.19%
$ 290,048 $ 66,525
Jun 25, 2 PM $ 0.000484
+0.93%
$ 290,620 $ 66,117
Jun 25, 1 PM $ 0.00048
-3.24%
$ 287,945 $ 64,957
Jun 25, 12 PM $ 0.000496
+0.38%
$ 297,576 $ 67,372
Jun 25, 11 AM $ 0.000494
+1.12%
$ 296,438 $ 66,725
Jun 25, 10 AM $ 0.000489
+0.01%
$ 293,155 $ 65,759
Jun 25, 9 AM $ 0.000489
-0.63%
$ 293,122 $ 63,329
Jun 25, 8 AM $ 0.000492
+1.15%
$ 294,985 $ 63,668
Jun 25, 7 AM $ 0.000486
+0.37%
$ 291,626 $ 62,366
Jun 25, 6 AM $ 0.000484
-1.62%
$ 290,560 $ 62,112
Jun 25, 5 AM $ 0.000492
+2.19%
$ 295,330 $ 57,276
Jun 25, 4 AM $ 0.000482
-0.68%
$ 289,013 $ 55,829
Jun 25, 3 AM $ 0.000485
+0.32%
$ 290,986 $ 56,957
Jun 25, 2 AM $ 0.000484
-2.32%
$ 290,059 $ 57,750
Jun 25, 1 AM $ 0.000495
+3.51%
$ 296,937 $ 59,298
Jun 25, 12 AM $ 0.000478
-1.79%
$ 286,874 $ 56,207
Jun 24, 11 PM $ 0.000487
-1.38%
$ 292,095 $ 61,524
Jun 24, 10 PM $ 0.000494
+0.45%
$ 296,168 $ 61,606
Jun 24, 9 PM $ 0.000491
-0.43%
$ 294,830 $ 62,559
Jun 24, 8 PM $ 0.000494
+0.25%
$ 296,088 $ 62,914
Jun 24, 7 PM $ 0.000492
+2.04%
$ 295,339 $ 61,873
Jun 24, 6 PM $ 0.000482
-2.30%
$ 289,447 $ 60,128
Jun 24, 5 PM $ 0.000494
+0.03%
$ 296,264 $ 61,607
Jun 24, 4 PM $ 0.000494
-3.37%
$ 296,189 $ 61,435