Sekuya Historical Data

SKYA Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.000658
+1.40%
$ 533,311 $ 73,346
May 10, 6 PM $ 0.000649
-1.21%
$ 525,954 $ 71,494
May 10, 5 PM $ 0.000657
+0.12%
$ 532,375 $ 72,924
May 10, 4 PM $ 0.000656
-0.59%
$ 531,740 $ 72,619
May 10, 3 PM $ 0.00066
-1.73%
$ 534,891 $ 74,575
May 10, 2 PM $ 0.000671
+2.96%
$ 544,315 $ 76,794
May 10, 1 PM $ 0.000652
-0.33%
$ 528,645 $ 73,093
May 10, 12 PM $ 0.000654
+1.03%
$ 530,418 $ 74,718
May 10, 11 AM $ 0.000648
-1.59%
$ 525,368 $ 75,066
May 10, 10 AM $ 0.000658
+1.10%
$ 533,880 $ 77,233
May 10, 9 AM $ 0.000651
-0.87%
$ 528,090 $ 75,889
May 10, 8 AM $ 0.000657
-0.37%
$ 532,702 $ 76,591
May 10, 7 AM $ 0.00066
+1.15%
$ 534,905 $ 76,123
May 10, 6 AM $ 0.000652
-1.82%
$ 528,826 $ 75,483
May 10, 5 AM $ 0.000663
+0.55%
$ 537,556 $ 75,428
May 10, 4 AM $ 0.000659
+0.68%
$ 534,602 $ 74,238
May 10, 3 AM $ 0.000655
+0.45%
$ 530,981 $ 75,473
May 10, 2 AM $ 0.000652
+0.16%
$ 528,612 $ 75,860
May 10, 1 AM $ 0.000651
+1.00%
$ 527,512 $ 76,187
May 10, 12 AM $ 0.000644
-2.32%
$ 522,293 $ 75,941
May 9, 11 PM $ 0.000659
+1.28%
$ 534,676 $ 79,739
May 9, 10 PM $ 0.000651
+0.36%
$ 527,927 $ 78,534
May 9, 9 PM $ 0.000649
+0.89%
$ 526,181 $ 77,537
May 9, 8 PM $ 0.000643
-2.06%
$ 521,521 $ 76,237
May 9, 7 PM $ 0.000657
+2.25%
$ 532,490 $ 78,658
May 9, 6 PM $ 0.000642
-2.62%
$ 520,765 $ 76,849
May 9, 5 PM $ 0.00066
-0.87%
$ 534,816 $ 79,027
May 9, 4 PM $ 0.000665
+2.14%
$ 539,533 $ 79,532
May 9, 3 PM $ 0.000652
-0.11%
$ 528,236 $ 77,269
May 9, 2 PM $ 0.000652
-1.75%
$ 528,826 $ 76,918
May 9, 1 PM $ 0.000664
+1.51%
$ 538,255 $ 77,547
May 9, 12 PM $ 0.000654
+0.31%
$ 530,247 $ 76,668
May 9, 11 AM $ 0.000652
-1.56%
$ 528,609 $ 75,309
May 9, 10 AM $ 0.000662
-0.32%
$ 536,963 $ 76,563
May 9, 9 AM $ 0.000665
-0.51%
$ 538,910 $ 77,144
May 9, 8 AM $ 0.000668
+2.19%
$ 541,674 $ 77,844
May 9, 7 AM $ 0.000654
+0.18%
$ 530,080 $ 77,268
May 9, 6 AM $ 0.000652
-1.54%
$ 528,325 $ 76,132
May 9, 5 AM $ 0.000662
-1.27%
$ 536,568 $ 77,087
May 9, 4 AM $ 0.00067
+0.99%
$ 543,445 $ 78,278
May 9, 3 AM $ 0.000663
+0.83%
$ 537,896 $ 76,399
May 9, 2 AM $ 0.000658
+1.31%
$ 533,448 $ 74,135
May 9, 1 AM $ 0.000649
-2.17%
$ 526,556 $ 72,822
May 9, 12 AM $ 0.000664
+1.56%
$ 538,217 $ 75,171
May 8, 11 PM $ 0.000654
+0.79%
$ 529,944 $ 73,804
May 8, 10 PM $ 0.000649
-2.01%
$ 525,815 $ 73,465
May 8, 9 PM $ 0.000662
+0.52%
$ 536,590 $ 75,397
May 8, 8 PM $ 0.000658
-0.77%
$ 533,791 $ 75,748
May 8, 7 PM $ 0.000663
-0.60%
$ 537,945 $ 75,835
May 8, 6 PM $ 0.000667
+1.27%
$ 541,178 $ 75,448