Sekuya Historical Data

SKYA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.000849
+1.55%
$ 688,614 $ 90,448
Mar 15, 11 PM $ 0.000836
-1.64%
$ 678,079 $ 89,247
Mar 15, 10 PM $ 0.00085
+0.85%
$ 689,077 $ 89,965
Mar 15, 9 PM $ 0.000843
-0.55%
$ 683,299 $ 90,235
Mar 15, 8 PM $ 0.000847
+0.67%
$ 687,097 $ 90,390
Mar 15, 7 PM $ 0.000842
+0.38%
$ 682,543 $ 90,324
Mar 15, 6 PM $ 0.000839
+0.70%
$ 679,948 $ 90,009
Mar 15, 5 PM $ 0.000833
-0.85%
$ 675,212 $ 89,831
Mar 15, 4 PM $ 0.00084
-0.78%
$ 680,833 $ 89,712
Mar 15, 3 PM $ 0.000846
-0.98%
$ 686,149 $ 87,080
Mar 15, 2 PM $ 0.000855
+2.60%
$ 692,938 $ 91,337
Mar 15, 1 PM $ 0.000833
-1.29%
$ 675,367 $ 93,741
Mar 15, 12 PM $ 0.000844
+0.78%
$ 684,188 $ 94,473
Mar 15, 11 AM $ 0.000837
-0.40%
$ 678,885 $ 94,798
Mar 15, 10 AM $ 0.000841
+0.93%
$ 681,579 $ 95,393
Mar 15, 9 AM $ 0.000833
+0.65%
$ 675,275 $ 95,374
Mar 15, 8 AM $ 0.000828
-0.23%
$ 670,940 $ 96,263
Mar 15, 7 AM $ 0.000829
-1.08%
$ 672,491 $ 95,775
Mar 15, 6 AM $ 0.000838
+0.04%
$ 679,814 $ 99,261
Mar 15, 5 AM $ 0.000838
+0.34%
$ 679,512 $ 99,457
Mar 15, 4 AM $ 0.000835
-0.52%
$ 677,181 $ 99,003
Mar 15, 3 AM $ 0.00084
+1.34%
$ 680,707 $ 98,583
Mar 15, 2 AM $ 0.000829
-1.92%
$ 671,736 $ 104,487
Mar 15, 1 AM $ 0.000845
+0.57%
$ 684,912 $ 106,075
Mar 15, 12 AM $ 0.00084
+1.77%
$ 681,000 $ 104,437
Mar 14, 11 PM $ 0.000825
-1.70%
$ 669,153 $ 102,354
Mar 14, 10 PM $ 0.00084
+0.20%
$ 680,707 $ 103,801
Mar 14, 9 PM $ 0.000843
+1.53%
$ 683,464 $ 102,602
Mar 14, 8 PM $ 0.00083
+0.73%
$ 673,157 $ 94,961
Mar 14, 7 PM $ 0.000824
-1.13%
$ 668,247 $ 99,527
Mar 14, 6 PM $ 0.000834
+1.27%
$ 675,864 $ 98,668
Mar 14, 5 PM $ 0.000823
-1.81%
$ 667,395 $ 96,863
Mar 14, 4 PM $ 0.000838
+1.88%
$ 679,698 $ 99,913
Mar 14, 3 PM $ 0.000828
-1.30%
$ 670,960 $ 96,369
Mar 14, 2 PM $ 0.000833
-6.81%
$ 675,559 $ 100,150
Mar 14, 1 PM $ 0.000894
+0.69%
$ 724,933 $ 84,564
Mar 14, 12 PM $ 0.000888
-0.08%
$ 719,962 $ 85,713
Mar 14, 11 AM $ 0.000889
-0.36%
$ 720,574 $ 85,792
Mar 14, 10 AM $ 0.000892
+0.61%
$ 723,147 $ 85,062
Mar 14, 9 AM $ 0.000886
+0.33%
$ 718,740 $ 84,458
Mar 14, 8 AM $ 0.000884
-1.92%
$ 716,379 $ 84,006
Mar 14, 7 AM $ 0.000901
+0.19%
$ 730,429 $ 92,273
Mar 14, 6 AM $ 0.000905
+0.22%
$ 733,767 $ 91,038
Mar 14, 5 AM $ 0.000903
+0.73%
$ 732,134 $ 86,257
Mar 14, 4 AM $ 0.000896
+1.99%
$ 726,860 $ 85,657
Mar 14, 3 AM $ 0.000879
-1.06%
$ 712,649 $ 32,882
Mar 14, 2 AM $ 0.000888
-1.85%
$ 720,284 $ 83,436
Mar 14, 1 AM $ 0.000905
+0.68%
$ 733,863 $ 81,723
Mar 14, 12 AM $ 0.000899
+0.42%
$ 728,894 $ 84,021
Mar 13, 11 PM $ 0.000895
-0.24%
$ 725,829 $ 85,796