Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sekuya Historical Data

SKYA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 AM $0.000285
-0.02%
$156,576 $23,655
Aug 13, 7 AM $0.000285
-0.04%
$156,606 $23,300
Aug 13, 6 AM $0.000285
+0.19%
$156,664 $23,624
Aug 13, 5 AM $0.000284
-0.45%
$156,368 $26,005
Aug 13, 4 AM $0.000286
+0.21%
$157,071 $29,680
Aug 13, 3 AM $0.000285
+0.18%
$156,740 $30,160
Aug 13, 2 AM $0.000285
+0.14%
$156,451 $28,484
Aug 13, 1 AM $0.000284
+0.05%
$156,248 $29,629
Aug 13, 12 AM $0.000284
+0.02%
$156,157 $30,386
Aug 12, 11 PM $0.000284
-3.60%
$156,054 $31,715
Aug 12, 10 PM $0.000294
+0.37%
$161,880 $37,293
Aug 12, 9 PM $0.000293
+0.22%
$161,277 $42,656
Aug 12, 8 PM $0.000293
+2.14%
$160,925 $42,278
Aug 12, 7 PM $0.000287
-0.35%
$157,557 $41,804
Aug 12, 6 PM $0.000288
-1.85%
$158,112 $36,733
Aug 12, 5 PM $0.000293
+1.42%
$161,092 $41,812
Aug 12, 4 PM $0.000289
-1.96%
$158,844 $41,523
Aug 12, 3 PM $0.000295
-0.86%
$162,021 $40,960
Aug 12, 2 PM $0.000297
-1.63%
$163,430 $40,609
Aug 12, 1 PM $0.000302
-0.74%
$166,145 $40,968
Aug 12, 12 PM $0.000304
+0.25%
$167,388 $39,395
Aug 12, 11 AM $0.000304
+1.74%
$166,973 $39,190
Aug 12, 10 AM $0.000298
-2.65%
$164,117 $39,015
Aug 12, 9 AM $0.000307
+6.25%
$168,580 $32,165
Aug 12, 8 AM $0.000289
-0.96%
$158,663 $25,730
Aug 12, 7 AM $0.000295
+0.64%
$162,009 $29,905
Aug 12, 6 AM $0.000293
-6.83%
$161,318 $29,673
Aug 12, 5 AM $0.000317
-0.98%
$174,113 $28,345
Aug 12, 4 AM $0.00032
+12.02%
$175,828 $8,949
Aug 12, 3 AM $0.000285
-1.97%
$156,944 $24,496
Aug 12, 2 AM $0.000291
+1.41%
$160,102 $24,431
Aug 12, 1 AM $0.000336
-0.10%
$184,906 $5,018
Aug 12, 12 AM $0.000337
+0.03%
$185,082 $4,623
Aug 11, 11 PM $0.000311
+9.09%
$171,110 $15,485
Aug 11, 10 PM $0.000287
+0.80%
$157,677 $16,185
Aug 11, 9 PM $0.000284
-0.64%
$156,430 $15,357
Aug 11, 8 PM $0.000288
+0.44%
$158,191 $15,198
Aug 11, 7 PM $0.000285
-0.38%
$156,627 $14,646
Aug 11, 6 PM $0.000286
-0.56%
$157,231 $15,400
Aug 11, 5 PM $0.000288
+1.48%
$158,114 $15,084
Aug 11, 4 PM $0.000283
-0.78%
$155,815 $14,674
Aug 11, 3 PM $0.000286
-1.20%
$157,033 $14,812
Aug 11, 2 PM $0.000289
+1.10%
$158,910 $15,607
Aug 11, 1 PM $0.000286
+0.24%
$157,173 $14,785
Aug 11, 12 PM $0.000285
+0.65%
$156,800 $13,903
Aug 11, 11 AM $0.000285
-0.51%
$156,454 $13,796
Aug 11, 10 AM $0.000286
-0.05%
$157,256 $13,947
Aug 11, 9 AM $0.000286
+0.61%
$157,332 $14,042
Aug 11, 8 AM $0.000284
-0.03%
$156,371 $14,652
Aug 11, 7 AM $0.000285
+0.26%
$156,864 $15,352