Sekuya Historical Data

SKYA Page 23
Date Close Price change Market cap Trading volume
10:03 PM $ 0.000484
+0.00%
$ 290,114 $ 61,368
10:02 PM $ 0.000484
-1.60%
$ 290,114 $ 62,559
10:01 PM $ 0.000491
+0.00%
$ 290,114 $ 62,559
10:00 PM $ 0.000491
+0.00%
$ 290,114 $ 62,559
9:59 PM $ 0.000491
+0.00%
$ 294,830 $ 62,559
9:58 PM $ 0.000491
+0.00%
$ 294,830 $ 62,559
9:57 PM $ 0.000491
+0.97%
$ 294,830 $ 61,813
9:56 PM $ 0.000487
+0.00%
$ 294,830 $ 61,813
9:55 PM $ 0.000487
+0.00%
$ 294,830 $ 61,813
9:54 PM $ 0.000487
+0.00%
$ 291,996 $ 61,813
9:53 PM $ 0.000487
+0.00%
$ 291,996 $ 61,812
9:52 PM $ 0.000487
-0.80%
$ 291,996 $ 61,812
9:51 PM $ 0.000491
+0.00%
$ 291,996 $ 62,224
9:50 PM $ 0.000491
+0.00%
$ 291,996 $ 62,224
9:49 PM $ 0.000491
+0.00%
$ 294,363 $ 62,224
9:48 PM $ 0.000491
+0.00%
$ 294,363 $ 62,224
9:47 PM $ 0.000491
-0.96%
$ 294,363 $ 62,626
9:46 PM $ 0.000495
+0.00%
$ 294,363 $ 62,626
9:45 PM $ 0.000495
+0.00%
$ 294,363 $ 62,626
9:44 PM $ 0.000495
+0.00%
$ 297,225 $ 62,626
9:43 PM $ 0.000495
+0.00%
$ 297,225 $ 62,626
9:42 PM $ 0.000495
+1.62%
$ 297,225 $ 62,626
9:41 PM $ 0.000488
+0.00%
$ 297,225 $ 61,461
9:40 PM $ 0.000488
+0.00%
$ 297,225 $ 61,461
9:39 PM $ 0.000488
+0.00%
$ 292,500 $ 61,461
9:38 PM $ 0.000488
+0.00%
$ 292,500 $ 61,461
9:37 PM $ 0.000488
+0.16%
$ 292,500 $ 61,429
9:36 PM $ 0.000487
+0.00%
$ 292,500 $ 61,429
9:35 PM $ 0.000487
+0.00%
$ 292,500 $ 61,429
9:34 PM $ 0.000487
+0.00%
$ 292,027 $ 61,429
9:33 PM $ 0.000487
+0.00%
$ 292,027 $ 61,429
9:32 PM $ 0.000487
+1.10%
$ 292,027 $ 60,993
9:31 PM $ 0.000481
+0.00%
$ 292,027 $ 60,993
9:30 PM $ 0.000481
+0.00%
$ 292,027 $ 60,993
9:29 PM $ 0.000481
+0.00%
$ 288,837 $ 60,993
9:28 PM $ 0.000481
+0.00%
$ 288,837 $ 60,993
9:27 PM $ 0.000481
-2.70%
$ 288,837 $ 62,693
9:26 PM $ 0.000495
+0.00%
$ 288,837 $ 62,613
9:25 PM $ 0.000495
+0.00%
$ 288,837 $ 62,613
9:24 PM $ 0.000495
+0.00%
$ 296,682 $ 62,613
9:23 PM $ 0.000495
+0.00%
$ 296,682 $ 62,613
9:22 PM $ 0.000495
+2.28%
$ 296,682 $ 61,306
9:21 PM $ 0.000483
-0.01%
$ 296,682 $ 61,419
9:20 PM $ 0.000484
+0.00%
$ 296,682 $ 61,440
9:19 PM $ 0.000484
+0.00%
$ 290,077 $ 61,480
9:18 PM $ 0.000484
+0.00%
$ 290,077 $ 61,480
9:17 PM $ 0.000484
-1.60%
$ 290,077 $ 61,480
9:16 PM $ 0.000491
+0.00%
$ 290,077 $ 62,640
9:15 PM $ 0.000491
+0.00%
$ 290,077 $ 62,640
9:14 PM $ 0.000491
+0.00%
$ 294,794 $ 62,640