Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sekuya Historical Data

SKYA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 AM $0.000285
+0.73%
$156,457 $15,713
Aug 11, 5 AM $0.000282
-1.29%
$155,322 $17,420
Aug 11, 4 AM $0.000286
+0.14%
$157,349 $16,931
Aug 11, 3 AM $0.000286
-1.90%
$157,128 $15,370
Aug 11, 2 AM $0.000291
-1.47%
$160,168 $13,083
Aug 11, 1 AM $0.000296
+1.42%
$162,555 $14,483
Aug 11, 12 AM $0.000291
-5.43%
$160,272 $14,361
Aug 10, 11 PM $0.000308
+0.76%
$169,469 $9,397
Aug 10, 10 PM $0.000306
+0.64%
$168,194 $8,869
Aug 10, 9 PM $0.000304
-0.28%
$167,131 $8,874
Aug 10, 8 PM $0.000305
-1.06%
$167,597 $10,507
Aug 10, 7 PM $0.000308
+0.16%
$169,400 $10,220
Aug 10, 6 PM $0.000308
-0.76%
$169,123 $9,657
Aug 10, 5 PM $0.00031
-0.14%
$170,416 $9,460
Aug 10, 4 PM $0.00031
-1.03%
$170,649 $9,551
Aug 10, 3 PM $0.000314
+0.18%
$172,427 $9,698
Aug 10, 2 PM $0.000313
+0.10%
$172,114 $10,007
Aug 10, 1 PM $0.000313
-1.36%
$171,945 $10,152
Aug 10, 12 PM $0.000317
+1.17%
$174,321 $9,584
Aug 10, 11 AM $0.000313
-0.15%
$172,309 $10,985
Aug 10, 10 AM $0.000314
-1.28%
$172,563 $11,043
Aug 10, 9 AM $0.000318
+0.34%
$174,799 $10,296
Aug 10, 8 AM $0.000317
+1.74%
$174,532 $13,215
Aug 10, 7 AM $0.000312
-2.13%
$171,548 $13,756
Aug 10, 6 AM $0.000319
-2.68%
$175,289 $12,940
Aug 10, 5 AM $0.000327
-0.42%
$180,094 $12,642
Aug 10, 4 AM $0.000329
+1.62%
$180,854 $13,498
Aug 10, 3 AM $0.000329
+1.75%
$180,877 $14,137
Aug 10, 2 AM $0.000323
-0.38%
$177,760 $15,715
Aug 10, 1 AM $0.000325
-1.31%
$178,449 $16,293
Aug 10, 12 AM $0.000329
-1.79%
$180,811 $14,748
Aug 9, 11 PM $0.000335
+0.00%
$184,110 $15,330
Aug 9, 10 PM $0.000335
+1.62%
$184,105 $16,212
Aug 9, 9 PM $0.000329
+0.08%
$181,173 $16,857
Aug 9, 8 PM $0.000329
-2.03%
$181,030 $15,917
Aug 9, 7 PM $0.000336
+1.91%
$184,775 $15,397
Aug 9, 6 PM $0.00033
-1.82%
$181,312 $18,672
Aug 9, 5 PM $0.000336
+2.92%
$184,678 $17,375
Aug 9, 4 PM $0.000334
-0.03%
$183,830 $21,794
Aug 9, 3 PM $0.000334
+0.11%
$183,884 $21,800
Aug 9, 2 PM $0.000334
-0.23%
$183,913 $22,232
Aug 9, 1 PM $0.000335
-0.74%
$184,449 $22,967
Aug 9, 12 PM $0.000338
-0.51%
$185,820 $23,021
Aug 9, 11 AM $0.00034
-0.42%
$186,769 $23,439
Aug 9, 10 AM $0.000341
-2.59%
$187,559 $26,859
Aug 9, 9 AM $0.00035
-3.32%
$192,544 $37,120
Aug 9, 8 AM $0.000362
+3.05%
$199,152 $36,772
Aug 9, 7 AM $0.000351
-3.14%
$193,258 $36,074
Aug 9, 6 AM $0.000363
+7.17%
$199,502 $25,171
Aug 9, 5 AM $0.000339
-2.16%
$186,148 $37,408