Sekuya Historical Data

SKYA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.000494
-3.37%
$ 296,189 $ 61,435
Jun 24, 3 PM $ 0.000511
+2.49%
$ 306,508 $ 63,230
Jun 24, 2 PM $ 0.000499
-0.42%
$ 299,064 $ 61,049
Jun 24, 1 PM $ 0.000501
-2.85%
$ 300,318 $ 61,639
Jun 24, 12 PM $ 0.000515
+1.31%
$ 309,138 $ 62,989
Jun 24, 11 AM $ 0.000509
-0.86%
$ 305,145 $ 62,893
Jun 24, 10 AM $ 0.000513
-0.45%
$ 307,793 $ 63,626
Jun 24, 9 AM $ 0.000515
+2.04%
$ 309,197 $ 65,821
Jun 24, 8 AM $ 0.000505
+0.54%
$ 303,003 $ 64,356
Jun 24, 7 AM $ 0.000502
-0.16%
$ 301,363 $ 64,148
Jun 24, 6 AM $ 0.000503
-0.25%
$ 301,845 $ 64,040
Jun 24, 5 AM $ 0.000504
-1.32%
$ 302,594 $ 63,786
Jun 24, 4 AM $ 0.000511
+0.80%
$ 306,647 $ 64,535
Jun 24, 3 AM $ 0.000507
+0.63%
$ 304,204 $ 63,999
Jun 24, 2 AM $ 0.000504
-1.45%
$ 302,304 $ 63,146
Jun 24, 1 AM $ 0.000511
+0.11%
$ 306,712 $ 69,964
Jun 24, 12 AM $ 0.000511
+1.96%
$ 306,386 $ 65,306
Jun 23, 11 PM $ 0.000501
-0.64%
$ 300,504 $ 64,618
Jun 23, 10 PM $ 0.000504
+0.79%
$ 302,435 $ 65,004
Jun 23, 9 PM $ 0.0005
-1.87%
$ 300,057 $ 63,846
Jun 23, 8 PM $ 0.00051
+0.51%
$ 305,760 $ 64,607
Jun 23, 7 PM $ 0.000507
+0.34%
$ 304,216 $ 65,102
Jun 23, 6 PM $ 0.000505
-0.16%
$ 303,241 $ 65,405
Jun 23, 5 PM $ 0.000506
-1.07%
$ 303,736 $ 65,538
Jun 23, 4 PM $ 0.000512
+0.26%
$ 307,027 $ 65,481
Jun 23, 3 PM $ 0.00051
-0.90%
$ 306,245 $ 66,086
Jun 23, 2 PM $ 0.000515
+0.96%
$ 309,026 $ 67,292
Jun 23, 1 PM $ 0.00051
-0.91%
$ 306,078 $ 66,702
Jun 23, 12 PM $ 0.000515
+0.78%
$ 308,904 $ 67,394
Jun 23, 11 AM $ 0.000511
+1.08%
$ 306,526 $ 66,341
Jun 23, 10 AM $ 0.000505
-1.17%
$ 303,250 $ 65,281
Jun 23, 9 AM $ 0.000511
-0.32%
$ 306,834 $ 65,292
Jun 23, 8 AM $ 0.000513
-0.08%
$ 307,814 $ 65,605
Jun 23, 7 AM $ 0.000514
+2.96%
$ 308,072 $ 65,396
Jun 23, 6 AM $ 0.000499
-1.43%
$ 299,210 $ 64,661
Jun 23, 5 AM $ 0.000506
-1.24%
$ 303,536 $ 65,288
Jun 23, 4 AM $ 0.000512
+2.62%
$ 307,337 $ 66,639
Jun 23, 3 AM $ 0.000499
-2.44%
$ 299,503 $ 65,448
Jun 23, 2 AM $ 0.000512
+0.49%
$ 306,988 $ 67,514
Jun 23, 1 AM $ 0.000509
-1.12%
$ 305,587 $ 62,690
Jun 23, 12 AM $ 0.000515
+1.05%
$ 309,048 $ 68,947
Jun 22, 11 PM $ 0.00051
-0.08%
$ 305,844 $ 67,831
Jun 22, 10 PM $ 0.00051
+1.85%
$ 306,074 $ 68,656
Jun 22, 9 PM $ 0.000501
-2.52%
$ 300,521 $ 68,322
Jun 22, 8 PM $ 0.000514
+0.37%
$ 308,299 $ 69,721
Jun 22, 7 PM $ 0.000512
-0.60%
$ 307,157 $ 68,914
Jun 22, 6 PM $ 0.000515
+1.72%
$ 309,004 $ 69,270
Jun 22, 5 PM $ 0.000506
+0.31%
$ 303,767 $ 67,857
Jun 22, 4 PM $ 0.000505
-0.04%
$ 302,838 $ 67,923
Jun 22, 3 PM $ 0.000505
+0.85%
$ 303,036 $ 66,991