Sekuya Historical Data

SKYA Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.000663
-0.60%
$ 537,945 $ 75,835
May 8, 6 PM $ 0.000667
+1.27%
$ 541,178 $ 75,448
May 8, 5 PM $ 0.000659
+0.01%
$ 534,397 $ 73,828
May 8, 4 PM $ 0.000659
+0.86%
$ 534,359 $ 72,061
May 8, 3 PM $ 0.000653
-0.23%
$ 529,816 $ 70,787
May 8, 2 PM $ 0.000655
-0.94%
$ 531,024 $ 70,958
May 8, 1 PM $ 0.000661
+0.98%
$ 536,077 $ 72,645
May 8, 12 PM $ 0.000655
-1.17%
$ 530,884 $ 72,421
May 8, 11 AM $ 0.000663
+0.38%
$ 537,192 $ 72,863
May 8, 10 AM $ 0.00066
+0.53%
$ 535,145 $ 71,971
May 8, 9 AM $ 0.000657
+0.40%
$ 532,337 $ 71,318
May 8, 8 AM $ 0.000653
-1.29%
$ 529,833 $ 69,443
May 8, 7 AM $ 0.000662
+0.30%
$ 536,745 $ 67,965
May 8, 6 AM $ 0.00066
-1.15%
$ 535,358 $ 68,306
May 8, 5 AM $ 0.000668
+0.39%
$ 541,458 $ 68,013
May 8, 4 AM $ 0.000665
+1.03%
$ 539,346 $ 68,116
May 8, 3 AM $ 0.000658
-0.22%
$ 533,846 $ 68,101
May 8, 2 AM $ 0.00066
+1.15%
$ 535,041 $ 68,322
May 8, 1 AM $ 0.000655
-1.28%
$ 531,453 $ 61,257
May 8, 12 AM $ 0.000654
+0.60%
$ 530,543 $ 55,676
May 7, 11 PM $ 0.000651
-2.20%
$ 528,181 $ 55,620
May 7, 10 PM $ 0.000666
-0.45%
$ 540,049 $ 67,451
May 7, 9 PM $ 0.000669
+2.32%
$ 542,516 $ 67,306
May 7, 8 PM $ 0.000654
-2.05%
$ 530,236 $ 58,644
May 7, 7 PM $ 0.000668
+1.88%
$ 541,326 $ 66,788
May 7, 6 PM $ 0.000655
+0.82%
$ 531,339 $ 66,591
May 7, 5 PM $ 0.00065
-0.76%
$ 527,006 $ 66,827
May 7, 4 PM $ 0.000655
+0.55%
$ 531,066 $ 69,205
May 7, 3 PM $ 0.000651
-2.59%
$ 528,164 $ 68,744
May 7, 2 PM $ 0.000669
+2.28%
$ 542,217 $ 71,085
May 7, 1 PM $ 0.000654
-0.92%
$ 530,148 $ 68,744
May 7, 12 PM $ 0.00066
+0.24%
$ 535,071 $ 69,242
May 7, 11 AM $ 0.000658
-1.52%
$ 533,772 $ 69,347
May 7, 10 AM $ 0.000668
+0.10%
$ 542,001 $ 70,196
May 7, 9 AM $ 0.000668
+0.40%
$ 541,445 $ 69,869
May 7, 8 AM $ 0.000665
+1.61%
$ 539,303 $ 69,420
May 7, 7 AM $ 0.000655
-2.41%
$ 530,731 $ 69,687
May 7, 6 AM $ 0.000671
+0.49%
$ 543,828 $ 70,793
May 7, 5 AM $ 0.000667
-0.54%
$ 541,184 $ 70,157
May 7, 4 AM $ 0.000671
+1.77%
$ 544,135 $ 69,568
May 7, 3 AM $ 0.000659
-1.17%
$ 534,689 $ 70,443
May 7, 2 AM $ 0.000667
+1.41%
$ 541,003 $ 75,680
May 7, 1 AM $ 0.000658
-2.36%
$ 533,489 $ 74,209
May 7, 12 AM $ 0.000674
+1.23%
$ 546,381 $ 76,203
May 6, 11 PM $ 0.000666
+1.97%
$ 539,744 $ 73,978
May 6, 10 PM $ 0.000647
-3.25%
$ 524,577 $ 52,506
May 6, 9 PM $ 0.000653
-0.69%
$ 529,685 $ 52,261
May 6, 8 PM $ 0.000663
+0.23%
$ 537,787 $ 74,117
May 6, 7 PM $ 0.000663
+0.06%
$ 537,176 $ 73,389
May 6, 6 PM $ 0.000651
-0.67%
$ 527,640 $ 63,981