Sekuya Historical Data

SKYA Page 24
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.000494
-0.08%
$ 296,644 $ 62,667
10:43 PM $ 0.000495
+0.00%
$ 296,644 $ 62,574
10:42 PM $ 0.000495
+0.39%
$ 296,644 $ 62,574
10:41 PM $ 0.000493
+0.00%
$ 296,644 $ 62,257
10:40 PM $ 0.000493
+0.00%
$ 296,644 $ 62,257
10:39 PM $ 0.000493
+0.00%
$ 295,745 $ 62,257
10:38 PM $ 0.000493
+0.00%
$ 295,745 $ 62,257
10:37 PM $ 0.000493
-0.96%
$ 295,745 $ 62,915
10:36 PM $ 0.000498
+0.01%
$ 295,745 $ 62,915
10:35 PM $ 0.000498
+0.00%
$ 295,745 $ 62,893
10:34 PM $ 0.000498
+0.00%
$ 298,607 $ 62,893
10:33 PM $ 0.000498
+0.00%
$ 298,607 $ 62,878
10:32 PM $ 0.000498
+0.98%
$ 298,607 $ 62,511
10:31 PM $ 0.000493
+0.00%
$ 298,607 $ 62,511
10:30 PM $ 0.000493
+0.00%
$ 298,607 $ 62,511
10:29 PM $ 0.000493
+0.00%
$ 295,891 $ 62,511
10:28 PM $ 0.000493
+0.00%
$ 295,891 $ 62,511
10:27 PM $ 0.000493
+2.31%
$ 295,891 $ 61,147
10:26 PM $ 0.000482
+0.00%
$ 295,891 $ 61,147
10:25 PM $ 0.000482
+0.00%
$ 295,891 $ 61,147
10:24 PM $ 0.000482
+0.00%
$ 289,208 $ 61,147
10:23 PM $ 0.000482
+0.00%
$ 289,208 $ 61,147
10:22 PM $ 0.000482
-2.89%
$ 289,208 $ 61,147
10:21 PM $ 0.000496
+0.00%
$ 289,208 $ 62,880
10:20 PM $ 0.000496
+0.00%
$ 289,208 $ 63,033
10:19 PM $ 0.000496
+0.00%
$ 297,660 $ 63,033
10:18 PM $ 0.000496
+0.00%
$ 297,660 $ 63,033
10:17 PM $ 0.000496
+2.63%
$ 297,660 $ 63,033
10:16 PM $ 0.000483
+0.00%
$ 297,660 $ 61,194
10:15 PM $ 0.000483
+0.00%
$ 297,660 $ 61,194
10:14 PM $ 0.000483
+0.00%
$ 290,027 $ 61,194
10:13 PM $ 0.000483
+0.00%
$ 290,027 $ 61,194
10:12 PM $ 0.000483
-0.33%
$ 290,027 $ 61,219
10:11 PM $ 0.000485
+0.00%
$ 290,027 $ 61,304
10:10 PM $ 0.000485
+0.00%
$ 290,027 $ 61,304
10:09 PM $ 0.000485
+0.00%
$ 291,056 $ 61,304
10:08 PM $ 0.000485
+0.00%
$ 291,056 $ 61,304
10:07 PM $ 0.000485
+0.33%
$ 291,056 $ 61,304
10:06 PM $ 0.000484
+0.00%
$ 291,056 $ 61,314
10:05 PM $ 0.000484
+0.00%
$ 291,056 $ 61,368
10:04 PM $ 0.000484
+0.00%
$ 290,114 $ 61,368
10:03 PM $ 0.000484
+0.00%
$ 290,114 $ 61,368
10:02 PM $ 0.000484
-1.60%
$ 290,114 $ 62,559
10:01 PM $ 0.000491
+0.00%
$ 290,114 $ 62,559
10:00 PM $ 0.000491
+0.00%
$ 290,114 $ 62,559
9:59 PM $ 0.000491
+0.00%
$ 294,830 $ 62,559
9:58 PM $ 0.000491
+0.00%
$ 294,830 $ 62,559
9:57 PM $ 0.000491
+0.97%
$ 294,830 $ 61,813
9:56 PM $ 0.000487
+0.00%
$ 294,830 $ 61,813
9:55 PM $ 0.000487
+0.00%
$ 294,830 $ 61,813