Sekuya Historical Data

SKYA Page 24
Date Close Price change Market cap Trading volume
7:58 PM $ 0.000308
+0.00%
$ 169,400 $ 10,220
7:57 PM $ 0.000308
+0.00%
$ 169,400 $ 10,220
7:56 PM $ 0.000308
+0.00%
$ 169,400 $ 10,220
7:55 PM $ 0.000308
+0.00%
$ 169,400 $ 10,220
7:54 PM $ 0.000308
+0.00%
$ 169,400 $ 10,220
7:53 PM $ 0.000308
-0.02%
$ 169,400 $ 10,220
7:52 PM $ 0.000308
+0.00%
$ 169,400 $ 10,164
7:51 PM $ 0.000308
+0.00%
$ 169,400 $ 10,164
7:50 PM $ 0.000308
+0.00%
$ 169,400 $ 10,164
7:49 PM $ 0.000308
+0.00%
$ 169,214 $ 10,085
7:48 PM $ 0.000308
+0.00%
$ 169,214 $ 10,085
7:47 PM $ 0.000308
+0.00%
$ 169,214 $ 10,085
7:46 PM $ 0.000308
+0.00%
$ 169,214 $ 10,085
7:45 PM $ 0.000308
+0.00%
$ 169,214 $ 10,085
7:44 PM $ 0.000309
+0.00%
$ 169,815 $ 10,076
7:43 PM $ 0.000309
+0.00%
$ 169,815 $ 10,044
7:42 PM $ 0.000309
+0.00%
$ 169,815 $ 10,044
7:41 PM $ 0.000309
+0.00%
$ 169,815 $ 10,044
7:40 PM $ 0.000309
+0.00%
$ 169,815 $ 10,044
7:39 PM $ 0.000309
+0.00%
$ 169,689 $ 10,044
7:38 PM $ 0.000309
+0.00%
$ 169,689 $ 10,044
7:37 PM $ 0.000309
+0.15%
$ 169,689 $ 10,044
7:36 PM $ 0.000308
+0.85%
$ 169,689 $ 10,001
7:35 PM $ 0.000306
+0.00%
$ 169,689 $ 9,951
7:34 PM $ 0.000305
+0.00%
$ 167,594 $ 9,795
7:33 PM $ 0.000305
-0.33%
$ 167,594 $ 9,789
7:32 PM $ 0.000306
+0.00%
$ 167,594 $ 9,789
7:31 PM $ 0.000306
+0.00%
$ 167,594 $ 9,789
7:30 PM $ 0.000306
+0.03%
$ 167,594 $ 9,789
7:29 PM $ 0.000306
+0.00%
$ 168,106 $ 9,786
7:28 PM $ 0.000306
+0.00%
$ 168,106 $ 9,786
7:27 PM $ 0.000306
+0.00%
$ 168,106 $ 9,786
7:26 PM $ 0.000306
+0.00%
$ 168,106 $ 9,786
7:25 PM $ 0.000306
+0.00%
$ 168,106 $ 9,786
7:24 PM $ 0.000306
+0.00%
$ 168,106 $ 9,786
7:23 PM $ 0.000306
+0.00%
$ 168,106 $ 9,786
7:22 PM $ 0.000306
+0.00%
$ 168,106 $ 9,786
7:21 PM $ 0.000306
+0.00%
$ 168,106 $ 9,786
7:20 PM $ 0.000306
+0.00%
$ 168,106 $ 9,786
7:19 PM $ 0.000306
+0.00%
$ 168,106 $ 9,786
7:18 PM $ 0.000307
+0.00%
$ 168,106 $ 9,781
7:17 PM $ 0.000307
-0.02%
$ 168,106 $ 9,781
7:16 PM $ 0.000307
+0.00%
$ 168,106 $ 9,765
7:15 PM $ 0.000307
+0.00%
$ 168,106 $ 9,765
7:14 PM $ 0.000307
+0.00%
$ 168,852 $ 9,765
7:13 PM $ 0.000307
+0.00%
$ 168,852 $ 9,756
7:12 PM $ 0.000307
-0.08%
$ 168,852 $ 9,756
7:11 PM $ 0.000307
+0.00%
$ 168,852 $ 9,740
7:10 PM $ 0.000307
+0.00%
$ 168,852 $ 9,740
7:09 PM $ 0.000307
+0.00%
$ 168,985 $ 9,740