Sekuya Historical Data

SKYA Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.000663
+0.06%
$ 537,176 $ 73,389
May 6, 6 PM $ 0.000651
-0.67%
$ 527,640 $ 63,981
May 6, 5 PM $ 0.000655
-3.00%
$ 531,221 $ 63,803
May 6, 4 PM $ 0.000675
+3.56%
$ 547,664 $ 72,869
May 6, 3 PM $ 0.000661
+1.70%
$ 535,906 $ 54,006
May 6, 2 PM $ 0.000656
+1.31%
$ 532,208 $ 60,820
May 6, 1 PM $ 0.000656
-0.47%
$ 532,208 $ 62,236
May 6, 12 PM $ 0.00066
-1.51%
$ 534,727 $ 70,278
May 6, 11 AM $ 0.000644
-1.76%
$ 522,519 $ 51,830
May 6, 10 AM $ 0.000656
-0.49%
$ 531,901 $ 63,108
May 6, 9 AM $ 0.000659
-2.39%
$ 534,509 $ 62,860
May 6, 8 AM $ 0.000675
+2.95%
$ 547,593 $ 73,307
May 6, 7 AM $ 0.000648
-1.61%
$ 525,633 $ 52,229
May 6, 6 AM $ 0.000652
-3.46%
$ 528,761 $ 63,288
May 6, 5 AM $ 0.000676
+2.54%
$ 547,740 $ 74,613
May 6, 4 AM $ 0.000659
-1.14%
$ 534,150 $ 66,213
May 6, 3 AM $ 0.00067
+1.06%
$ 543,478 $ 63,997
May 6, 2 AM $ 0.000663
+0.04%
$ 537,760 $ 68,173
May 6, 1 AM $ 0.000663
-0.10%
$ 537,537 $ 68,788
May 6, 12 AM $ 0.000664
-1.08%
$ 538,053 $ 69,077
May 5, 11 PM $ 0.000671
+3.27%
$ 543,915 $ 69,848
May 5, 10 PM $ 0.00065
-1.33%
$ 526,693 $ 67,690
May 5, 9 PM $ 0.000658
+0.50%
$ 533,782 $ 68,735
May 5, 8 PM $ 0.000655
-1.91%
$ 531,122 $ 69,568
May 5, 7 PM $ 0.000668
+3.03%
$ 541,457 $ 71,608
May 5, 6 PM $ 0.000648
-1.04%
$ 525,530 $ 67,620
May 5, 5 PM $ 0.000655
-0.58%
$ 531,051 $ 68,184
May 5, 4 PM $ 0.000659
+0.64%
$ 534,156 $ 68,465
May 5, 3 PM $ 0.000655
-0.73%
$ 530,774 $ 61,403
May 5, 2 PM $ 0.000659
-0.50%
$ 534,700 $ 68,926
May 5, 1 PM $ 0.000663
-0.57%
$ 537,372 $ 68,941
May 5, 12 PM $ 0.000667
+1.73%
$ 540,453 $ 70,005
May 5, 11 AM $ 0.000655
-1.08%
$ 531,267 $ 68,324
May 5, 10 AM $ 0.000662
+1.52%
$ 537,082 $ 68,173
May 5, 9 AM $ 0.000658
-0.94%
$ 533,547 $ 66,651
May 5, 8 AM $ 0.000654
-0.61%
$ 530,644 $ 58,977
May 5, 7 AM $ 0.000659
+1.23%
$ 533,921 $ 61,953
May 5, 6 AM $ 0.000652
-1.54%
$ 528,870 $ 59,486
May 5, 5 AM $ 0.000663
+0.83%
$ 537,143 $ 66,267
May 5, 4 AM $ 0.000657
+1.23%
$ 532,745 $ 65,321
May 5, 3 AM $ 0.000649
-1.50%
$ 526,250 $ 61,203
May 5, 2 AM $ 0.000659
+1.41%
$ 534,259 $ 66,728
May 5, 1 AM $ 0.00065
+0.37%
$ 526,863 $ 63,065
May 5, 12 AM $ 0.000652
+0.84%
$ 528,543 $ 63,139
May 4, 11 PM $ 0.00066
-0.44%
$ 535,363 $ 56,630
May 4, 10 PM $ 0.000663
+0.45%
$ 537,734 $ 67,099
May 4, 9 PM $ 0.00066
+1.67%
$ 535,307 $ 68,248
May 4, 8 PM $ 0.000657
-1.96%
$ 532,967 $ 67,532
May 4, 7 PM $ 0.00067
-0.34%
$ 543,608 $ 69,005
May 4, 6 PM $ 0.000673
+1.28%
$ 545,436 $ 69,167