Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sekuya Historical Data

SKYA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 AM $0.000339
-2.16%
$186,148 $37,408
Aug 9, 4 AM $0.000346
+0.10%
$190,253 $37,040
Aug 9, 3 AM $0.000346
-0.14%
$190,044 $36,674
Aug 9, 2 AM $0.000346
-3.10%
$190,303 $35,887
Aug 9, 1 AM $0.000357
+0.95%
$196,391 $35,687
Aug 9, 12 AM $0.000354
+1.49%
$194,537 $39,531
Aug 8, 11 PM $0.000349
+1.28%
$191,674 $40,642
Aug 8, 10 PM $0.000344
-1.59%
$189,258 $40,280
Aug 8, 9 PM $0.00035
-0.08%
$192,307 $39,918
Aug 8, 8 PM $0.00035
+0.37%
$192,470 $39,513
Aug 8, 7 PM $0.000349
-0.93%
$191,752 $38,610
Aug 8, 6 PM $0.000352
+0.84%
$193,547 $38,889
Aug 8, 5 PM $0.000349
+3.55%
$191,937 $36,229
Aug 8, 4 PM $0.000337
+0.00%
$185,353 $12,430
Aug 8, 3 PM $0.000337
-6.84%
$185,353 $12,766
Aug 8, 2 PM $0.000362
+7.34%
$198,955 $41,033
Aug 8, 1 PM $0.000363
-1.06%
$199,884 $27,367
Aug 8, 12 PM $0.000367
+4.28%
$202,029 $43,661
Aug 8, 11 AM $0.000352
-10.41%
$193,744 $46,330
Aug 8, 10 AM $0.000393
+1.24%
$216,245 $12,454
Aug 8, 9 AM $0.000388
+8.87%
$213,592 $34,076
Aug 8, 8 AM $0.000357
+0.05%
$196,180 $32,385
Aug 8, 7 AM $0.000357
+1.42%
$196,088 $33,062
Aug 8, 6 AM $0.000347
-11.67%
$191,000 $32,957
Aug 8, 5 AM $0.000393
+16.67%
$216,245 $10,329
Aug 8, 4 AM $0.000337
+0.00%
$185,353 $12,041
Aug 8, 3 AM $0.000337
+0.00%
$185,353 $18,161
Aug 8, 2 AM $0.000337
-14.11%
$185,353 $18,327
Aug 8, 1 AM $0.000392
+0.72%
$215,807 $48,263
Aug 8, 12 AM $0.00039
+7.95%
$214,259 $30,620
Aug 7, 11 PM $0.000361
+0.90%
$198,473 $46,290
Aug 7, 10 PM $0.000358
-1.48%
$196,697 $46,157
Aug 7, 9 PM $0.000363
+0.47%
$199,658 $46,284
Aug 7, 8 PM $0.000361
-6.54%
$198,719 $46,195
Aug 7, 7 PM $0.000387
+14.81%
$212,634 $43,787
Aug 7, 6 PM $0.000337
-0.03%
$185,207 $16,192
Aug 7, 5 PM $0.000337
-14.29%
$185,259 $16,336
Aug 7, 4 PM $0.000337
-13.48%
$185,269 $17,514
Aug 7, 3 PM $0.000389
-0.77%
$214,135 $51,047
Aug 7, 2 PM $0.000392
+2.25%
$215,790 $52,200
Aug 7, 1 PM $0.000384
-1.41%
$211,042 $57,041
Aug 7, 12 PM $0.000389
-5.25%
$214,068 $65,647
Aug 7, 11 AM $0.000411
-0.56%
$225,858 $79,513
Aug 7, 10 AM $0.000413
-1.01%
$227,134 $105,859
Aug 7, 9 AM $0.000437
-1.02%
$240,425 $108,275
Aug 7, 8 AM $0.000442
+4.63%
$242,913 $114,465
Aug 7, 7 AM $0.000444
-1.13%
$244,212 $114,159
Aug 7, 6 AM $0.000449
+1.19%
$247,012 $104,378
Aug 7, 5 AM $0.000442
+0.06%
$243,231 $112,176
Aug 7, 4 AM $0.000442
+8.92%
$243,079 $109,912