Sekuya Historical Data

SKYA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.000924
+0.17%
$ 749,480 $ 136,937
Mar 11, 9 PM $ 0.000923
-2.28%
$ 748,215 $ 138,369
Mar 11, 8 PM $ 0.000944
+2.04%
$ 765,667 $ 138,190
Mar 11, 7 PM $ 0.000925
-2.31%
$ 750,354 $ 137,866
Mar 11, 6 PM $ 0.000947
+1.48%
$ 768,059 $ 136,103
Mar 11, 5 PM $ 0.000933
+0.64%
$ 756,822 $ 136,800
Mar 11, 4 PM $ 0.000927
-0.46%
$ 751,979 $ 136,623
Mar 11, 3 PM $ 0.000932
+0.47%
$ 755,433 $ 137,098
Mar 11, 2 PM $ 0.000945
-1.23%
$ 765,868 $ 130,371
Mar 11, 1 PM $ 0.000942
-1.16%
$ 763,599 $ 136,924
Mar 11, 12 PM $ 0.000953
-2.68%
$ 772,523 $ 133,724
Mar 11, 11 AM $ 0.000979
+4.30%
$ 793,722 $ 133,933
Mar 11, 10 AM $ 0.000939
-1.82%
$ 760,981 $ 127,839
Mar 11, 9 AM $ 0.000941
-2.47%
$ 762,841 $ 124,890
Mar 11, 8 AM $ 0.000965
+2.42%
$ 782,097 $ 120,488
Mar 11, 7 AM $ 0.000942
+0.81%
$ 763,623 $ 90,190
Mar 11, 6 AM $ 0.000934
+0.77%
$ 757,189 $ 88,493
Mar 11, 5 AM $ 0.000927
-1.46%
$ 751,438 $ 86,432
Mar 11, 4 AM $ 0.000941
+1.60%
$ 762,551 $ 86,810
Mar 11, 3 AM $ 0.000926
-1.26%
$ 750,522 $ 84,610
Mar 11, 2 AM $ 0.000938
+1.72%
$ 760,123 $ 84,143
Mar 11, 1 AM $ 0.000922
-1.29%
$ 747,270 $ 82,282
Mar 11, 12 AM $ 0.000934
-1.00%
$ 757,000 $ 82,064
Mar 10, 11 PM $ 0.000943
-0.03%
$ 764,664 $ 82,683
Mar 10, 10 PM $ 0.000943
+0.94%
$ 764,925 $ 82,605
Mar 10, 9 PM $ 0.000935
-1.05%
$ 757,791 $ 80,348
Mar 10, 8 PM $ 0.000944
-0.39%
$ 765,745 $ 81,252
Mar 10, 7 PM $ 0.000948
+1.37%
$ 768,768 $ 80,437
Mar 10, 6 PM $ 0.000935
+1.12%
$ 758,382 $ 78,204
Mar 10, 5 PM $ 0.000925
-1.78%
$ 749,995 $ 78,474
Mar 10, 4 PM $ 0.000942
+0.65%
$ 763,587 $ 80,261
Mar 10, 3 PM $ 0.000936
+0.67%
$ 758,635 $ 79,072
Mar 10, 2 PM $ 0.000929
+0.19%
$ 753,598 $ 84,153
Mar 10, 1 PM $ 0.000928
-0.83%
$ 752,186 $ 78,086
Mar 10, 12 PM $ 0.000935
-1.20%
$ 758,460 $ 79,273
Mar 10, 11 AM $ 0.000947
-0.63%
$ 767,701 $ 79,968
Mar 10, 10 AM $ 0.000953
+1.51%
$ 772,555 $ 80,237
Mar 10, 9 AM $ 0.000939
+0.45%
$ 761,093 $ 78,890
Mar 10, 8 AM $ 0.000934
+0.22%
$ 757,649 $ 78,535
Mar 10, 7 AM $ 0.000932
+0.77%
$ 755,959 $ 77,506
Mar 10, 6 AM $ 0.000925
+0.03%
$ 750,165 $ 77,283
Mar 10, 5 AM $ 0.000925
-2.57%
$ 750,044 $ 77,364
Mar 10, 4 AM $ 0.000949
+1.36%
$ 769,795 $ 79,833
Mar 10, 3 AM $ 0.000937
-0.86%
$ 759,475 $ 79,684
Mar 10, 2 AM $ 0.000945
-0.34%
$ 766,031 $ 81,023
Mar 10, 1 AM $ 0.000948
+0.16%
$ 768,666 $ 81,259
Mar 10, 12 AM $ 0.000946
+0.13%
$ 767,400 $ 73,837
Mar 9, 11 PM $ 0.000946
+1.49%
$ 766,961 $ 74,789
Mar 9, 10 PM $ 0.000932
-0.08%
$ 755,718 $ 74,909
Mar 9, 9 PM $ 0.000933
-1.63%
$ 756,317 $ 75,853