Sekuya Historical Data

SKYA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.000505
+0.85%
$ 303,036 $ 66,991
Jun 22, 2 PM $ 0.000501
-2.29%
$ 300,473 $ 66,040
Jun 22, 1 PM $ 0.000513
+0.50%
$ 307,523 $ 66,288
Jun 22, 12 PM $ 0.00051
+1.54%
$ 306,003 $ 65,785
Jun 22, 11 AM $ 0.000502
+0.27%
$ 301,368 $ 64,524
Jun 22, 10 AM $ 0.000501
-2.91%
$ 300,549 $ 64,757
Jun 22, 9 AM $ 0.000516
+2.52%
$ 309,545 $ 66,679
Jun 22, 8 AM $ 0.000503
-0.68%
$ 301,930 $ 64,622
Jun 22, 7 AM $ 0.000507
-0.61%
$ 303,992 $ 64,887
Jun 22, 6 AM $ 0.00051
+1.20%
$ 305,745 $ 65,091
Jun 22, 5 AM $ 0.000504
-2.17%
$ 302,115 $ 64,123
Jun 22, 4 AM $ 0.000515
+2.47%
$ 308,694 $ 64,871
Jun 22, 3 AM $ 0.000502
-1.25%
$ 301,240 $ 63,513
Jun 22, 2 AM $ 0.000508
+0.48%
$ 305,049 $ 64,423
Jun 22, 1 AM $ 0.000506
+0.19%
$ 303,592 $ 68,903
Jun 22, 12 AM $ 0.000505
-0.33%
$ 303,001 $ 61,857
Jun 21, 11 PM $ 0.000507
-0.37%
$ 303,990 $ 61,912
Jun 21, 10 PM $ 0.000509
+1.00%
$ 305,124 $ 61,902
Jun 21, 9 PM $ 0.000504
-1.13%
$ 302,114 $ 61,773
Jun 21, 8 PM $ 0.000509
+0.13%
$ 305,556 $ 62,791
Jun 21, 7 PM $ 0.000509
+1.77%
$ 305,151 $ 61,923
Jun 21, 6 PM $ 0.0005
-0.73%
$ 299,833 $ 60,796
Jun 21, 5 PM $ 0.000503
+0.69%
$ 302,048 $ 62,245
Jun 21, 4 PM $ 0.0005
-2.13%
$ 299,972 $ 61,847
Jun 21, 3 PM $ 0.000511
+1.61%
$ 306,506 $ 69,091
Jun 21, 2 PM $ 0.000503
+0.18%
$ 301,656 $ 68,981
Jun 21, 1 PM $ 0.000502
-0.13%
$ 301,119 $ 68,697
Jun 21, 12 PM $ 0.000503
-0.18%
$ 301,521 $ 69,962
Jun 21, 11 AM $ 0.000504
-0.19%
$ 302,076 $ 70,614
Jun 21, 10 AM $ 0.000504
+0.79%
$ 302,479 $ 71,168
Jun 21, 9 AM $ 0.0005
-0.44%
$ 300,112 $ 70,353
Jun 21, 8 AM $ 0.000502
-1.74%
$ 301,446 $ 70,848
Jun 21, 7 AM $ 0.000511
+1.46%
$ 306,796 $ 72,561
Jun 21, 6 AM $ 0.000504
-0.29%
$ 302,391 $ 72,552
Jun 21, 5 AM $ 0.000506
-0.43%
$ 303,268 $ 73,132
Jun 21, 4 AM $ 0.000508
+0.14%
$ 304,566 $ 73,482
Jun 21, 3 AM $ 0.000507
+1.05%
$ 304,126 $ 73,413
Jun 21, 2 AM $ 0.000502
+0.15%
$ 300,971 $ 72,768
Jun 21, 1 AM $ 0.000501
-0.03%
$ 300,509 $ 73,061
Jun 21, 12 AM $ 0.000501
-1.43%
$ 300,606 $ 72,962
Jun 20, 11 PM $ 0.000508
+0.00%
$ 304,965 $ 74,601
Jun 20, 10 PM $ 0.000508
+1.41%
$ 304,980 $ 75,807
Jun 20, 9 PM $ 0.000501
-1.81%
$ 300,753 $ 73,986
Jun 20, 8 PM $ 0.000511
-0.37%
$ 306,302 $ 76,050
Jun 20, 7 PM $ 0.000512
+2.70%
$ 307,429 $ 76,794
Jun 20, 6 PM $ 0.000499
-0.49%
$ 299,333 $ 74,898
Jun 20, 5 PM $ 0.000501
-0.61%
$ 300,814 $ 73,579
Jun 20, 4 PM $ 0.000504
-1.10%
$ 302,647 $ 73,903
Jun 20, 3 PM $ 0.00051
+1.31%
$ 306,022 $ 68,614
Jun 20, 2 PM $ 0.000504
-0.12%
$ 302,065 $ 67,760