Sekuya Historical Data

SKYA Page 25
Date Close Price change Market cap Trading volume
8:11 PM $ 0.000307
-0.62%
$ 168,277 $ 10,285
8:10 PM $ 0.000308
+0.00%
$ 168,277 $ 10,247
8:09 PM $ 0.000308
+0.00%
$ 169,626 $ 10,247
8:08 PM $ 0.000308
+0.00%
$ 169,626 $ 10,247
8:07 PM $ 0.000308
+0.00%
$ 169,626 $ 10,247
8:06 PM $ 0.000308
+0.00%
$ 169,626 $ 10,247
8:05 PM $ 0.000308
+0.13%
$ 169,626 $ 10,247
8:04 PM $ 0.000308
+0.00%
$ 169,400 $ 10,220
8:03 PM $ 0.000308
+0.00%
$ 169,400 $ 10,220
8:02 PM $ 0.000308
+0.00%
$ 169,400 $ 10,220
8:01 PM $ 0.000308
+0.00%
$ 169,400 $ 10,220
8:00 PM $ 0.000308
+0.00%
$ 169,400 $ 10,220
7:59 PM $ 0.000308
+0.00%
$ 169,400 $ 10,220
7:58 PM $ 0.000308
+0.00%
$ 169,400 $ 10,220
7:57 PM $ 0.000308
+0.00%
$ 169,400 $ 10,220
7:56 PM $ 0.000308
+0.00%
$ 169,400 $ 10,220
7:55 PM $ 0.000308
+0.00%
$ 169,400 $ 10,220
7:54 PM $ 0.000308
+0.00%
$ 169,400 $ 10,220
7:53 PM $ 0.000308
-0.02%
$ 169,400 $ 10,220
7:52 PM $ 0.000308
+0.00%
$ 169,400 $ 10,164
7:51 PM $ 0.000308
+0.00%
$ 169,400 $ 10,164
7:50 PM $ 0.000308
+0.00%
$ 169,400 $ 10,164
7:49 PM $ 0.000308
+0.00%
$ 169,214 $ 10,085
7:48 PM $ 0.000308
+0.00%
$ 169,214 $ 10,085
7:47 PM $ 0.000308
+0.00%
$ 169,214 $ 10,085
7:46 PM $ 0.000308
+0.00%
$ 169,214 $ 10,085
7:45 PM $ 0.000308
+0.00%
$ 169,214 $ 10,085
7:44 PM $ 0.000309
+0.00%
$ 169,815 $ 10,076
7:43 PM $ 0.000309
+0.00%
$ 169,815 $ 10,044
7:42 PM $ 0.000309
+0.00%
$ 169,815 $ 10,044
7:41 PM $ 0.000309
+0.00%
$ 169,815 $ 10,044
7:40 PM $ 0.000309
+0.00%
$ 169,815 $ 10,044
7:39 PM $ 0.000309
+0.00%
$ 169,689 $ 10,044
7:38 PM $ 0.000309
+0.00%
$ 169,689 $ 10,044
7:37 PM $ 0.000309
+0.15%
$ 169,689 $ 10,044
7:36 PM $ 0.000308
+0.85%
$ 169,689 $ 10,001
7:35 PM $ 0.000306
+0.00%
$ 169,689 $ 9,951
7:34 PM $ 0.000305
+0.00%
$ 167,594 $ 9,795
7:33 PM $ 0.000305
-0.33%
$ 167,594 $ 9,789
7:32 PM $ 0.000306
+0.00%
$ 167,594 $ 9,789
7:31 PM $ 0.000306
+0.00%
$ 167,594 $ 9,789
7:30 PM $ 0.000306
+0.03%
$ 167,594 $ 9,789
7:29 PM $ 0.000306
+0.00%
$ 168,106 $ 9,786
7:28 PM $ 0.000306
+0.00%
$ 168,106 $ 9,786
7:27 PM $ 0.000306
+0.00%
$ 168,106 $ 9,786
7:26 PM $ 0.000306
+0.00%
$ 168,106 $ 9,786
7:25 PM $ 0.000306
+0.00%
$ 168,106 $ 9,786
7:24 PM $ 0.000306
+0.00%
$ 168,106 $ 9,786
7:23 PM $ 0.000306
+0.00%
$ 168,106 $ 9,786
7:22 PM $ 0.000306
+0.00%
$ 168,106 $ 9,786