Sekuya Historical Data

SKYA Page 25
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.000493
+0.98%
$ 295,683 $ 61,395
11:21 PM $ 0.000488
+0.00%
$ 295,683 $ 60,862
11:20 PM $ 0.000488
+0.00%
$ 295,683 $ 60,862
11:19 PM $ 0.000488
+0.00%
$ 292,825 $ 60,933
11:18 PM $ 0.000488
+0.00%
$ 292,825 $ 60,933
11:17 PM $ 0.000488
-0.65%
$ 292,825 $ 61,372
11:16 PM $ 0.000491
+0.00%
$ 292,825 $ 61,372
11:15 PM $ 0.000491
+0.00%
$ 292,825 $ 61,372
11:14 PM $ 0.000491
+0.00%
$ 294,731 $ 61,372
11:13 PM $ 0.000491
+0.00%
$ 294,731 $ 61,372
11:12 PM $ 0.00049
+2.38%
$ 294,731 $ 55,870
11:11 PM $ 0.000478
+0.00%
$ 294,731 $ 54,500
11:10 PM $ 0.000478
+0.00%
$ 294,731 $ 54,500
11:09 PM $ 0.000478
+0.00%
$ 286,999 $ 54,500
11:08 PM $ 0.000478
+0.00%
$ 286,999 $ 54,500
11:07 PM $ 0.000478
-2.15%
$ 286,999 $ 61,002
11:06 PM $ 0.000489
+0.00%
$ 286,999 $ 61,002
11:05 PM $ 0.000489
+0.00%
$ 286,999 $ 61,002
11:04 PM $ 0.000489
+0.00%
$ 293,303 $ 61,002
11:03 PM $ 0.000489
+0.00%
$ 293,303 $ 61,002
11:02 PM $ 0.000489
-0.97%
$ 293,303 $ 61,002
11:01 PM $ 0.000494
+0.00%
$ 293,303 $ 61,606
11:00 PM $ 0.000494
+0.00%
$ 293,303 $ 61,606
10:59 PM $ 0.000494
+0.00%
$ 296,168 $ 61,606
10:58 PM $ 0.000494
+0.00%
$ 296,168 $ 61,606
10:57 PM $ 0.000494
+1.63%
$ 296,168 $ 60,989
10:56 PM $ 0.000486
+0.00%
$ 296,168 $ 60,989
10:55 PM $ 0.000486
+0.00%
$ 296,168 $ 60,989
10:54 PM $ 0.000486
+0.00%
$ 291,418 $ 60,989
10:53 PM $ 0.000486
+0.00%
$ 291,418 $ 60,989
10:52 PM $ 0.000486
-1.76%
$ 291,418 $ 62,508
10:51 PM $ 0.000494
+0.00%
$ 291,418 $ 62,508
10:50 PM $ 0.000494
+0.00%
$ 291,418 $ 62,508
10:49 PM $ 0.000494
+0.00%
$ 296,643 $ 62,523
10:48 PM $ 0.000494
+0.00%
$ 296,643 $ 62,523
10:47 PM $ 0.000494
+0.00%
$ 296,643 $ 62,523
10:46 PM $ 0.000494
+0.00%
$ 296,643 $ 62,625
10:45 PM $ 0.000494
+0.00%
$ 296,643 $ 62,641
10:44 PM $ 0.000494
-0.08%
$ 296,644 $ 62,667
10:43 PM $ 0.000495
+0.00%
$ 296,644 $ 62,574
10:42 PM $ 0.000495
+0.39%
$ 296,644 $ 62,574
10:41 PM $ 0.000493
+0.00%
$ 296,644 $ 62,257
10:40 PM $ 0.000493
+0.00%
$ 296,644 $ 62,257
10:39 PM $ 0.000493
+0.00%
$ 295,745 $ 62,257
10:38 PM $ 0.000493
+0.00%
$ 295,745 $ 62,257
10:37 PM $ 0.000493
-0.96%
$ 295,745 $ 62,915
10:36 PM $ 0.000498
+0.01%
$ 295,745 $ 62,915
10:35 PM $ 0.000498
+0.00%
$ 295,745 $ 62,893
10:34 PM $ 0.000498
+0.00%
$ 298,607 $ 62,893
10:33 PM $ 0.000498
+0.00%
$ 298,607 $ 62,878