Sekuya Historical Data

SKYA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.000504
-0.12%
$ 302,065 $ 67,760
Jun 20, 1 PM $ 0.000504
+0.00%
$ 302,426 $ 68,886
Jun 20, 12 PM $ 0.000504
-1.60%
$ 302,421 $ 68,810
Jun 20, 11 AM $ 0.000512
+1.04%
$ 307,354 $ 72,421
Jun 20, 10 AM $ 0.000507
-0.57%
$ 304,194 $ 71,188
Jun 20, 9 AM $ 0.00051
-0.45%
$ 305,923 $ 71,357
Jun 20, 8 AM $ 0.000512
-0.68%
$ 307,301 $ 79,319
Jun 20, 7 AM $ 0.000516
+0.79%
$ 309,421 $ 80,395
Jun 20, 6 AM $ 0.000512
+1.08%
$ 306,981 $ 78,282
Jun 20, 5 AM $ 0.000506
-0.72%
$ 303,694 $ 76,570
Jun 20, 4 AM $ 0.00051
-0.62%
$ 305,902 $ 77,554
Jun 20, 3 AM $ 0.000513
+1.62%
$ 307,822 $ 78,530
Jun 20, 2 AM $ 0.000505
-0.01%
$ 302,923 $ 77,440
Jun 20, 1 AM $ 0.000505
-1.99%
$ 302,960 $ 73,226
Jun 20, 12 AM $ 0.000515
+1.44%
$ 309,104 $ 75,488
Jun 19, 11 PM $ 0.000508
+1.06%
$ 304,714 $ 74,482
Jun 19, 10 PM $ 0.000503
-1.63%
$ 301,526 $ 73,172
Jun 19, 9 PM $ 0.000511
+1.13%
$ 306,523 $ 73,627
Jun 19, 8 PM $ 0.000505
-1.84%
$ 303,098 $ 72,316
Jun 19, 7 PM $ 0.000515
-0.17%
$ 308,775 $ 72,967
Jun 19, 6 PM $ 0.000516
+2.39%
$ 309,310 $ 72,966
Jun 19, 5 PM $ 0.000504
+0.01%
$ 302,079 $ 71,401
Jun 19, 4 PM $ 0.000503
+0.78%
$ 302,044 $ 72,761
Jun 19, 3 PM $ 0.0005
-2.28%
$ 299,696 $ 74,438
Jun 19, 2 PM $ 0.000511
-0.50%
$ 306,686 $ 74,643
Jun 19, 1 PM $ 0.000514
+2.18%
$ 308,237 $ 74,512
Jun 19, 12 PM $ 0.000503
-1.17%
$ 301,653 $ 72,550
Jun 19, 11 AM $ 0.000509
+0.35%
$ 305,234 $ 70,517
Jun 19, 10 AM $ 0.000507
-0.02%
$ 304,157 $ 71,027
Jun 19, 9 AM $ 0.000507
+0.46%
$ 304,210 $ 70,964
Jun 19, 8 AM $ 0.000505
-0.28%
$ 302,814 $ 63,798
Jun 19, 7 AM $ 0.000506
+1.00%
$ 303,775 $ 63,202
Jun 19, 6 AM $ 0.000501
-0.39%
$ 300,777 $ 63,019
Jun 19, 5 AM $ 0.000503
-0.43%
$ 301,960 $ 63,658
Jun 19, 4 AM $ 0.000506
-1.89%
$ 303,260 $ 64,479
Jun 19, 3 AM $ 0.000515
-0.60%
$ 309,094 $ 71,212
Jun 19, 2 AM $ 0.000518
+1.25%
$ 310,951 $ 69,893
Jun 19, 1 AM $ 0.000512
+2.12%
$ 307,193 $ 68,288
Jun 19, 12 AM $ 0.000501
-1.71%
$ 300,810 $ 67,388
Jun 18, 11 PM $ 0.00051
+0.17%
$ 306,041 $ 69,302
Jun 18, 10 PM $ 0.000509
+0.11%
$ 305,529 $ 68,895
Jun 18, 9 PM $ 0.000509
+0.80%
$ 305,190 $ 68,603
Jun 18, 8 PM $ 0.000505
-2.10%
$ 302,776 $ 68,320
Jun 18, 7 PM $ 0.000516
-0.41%
$ 309,279 $ 70,280
Jun 18, 6 PM $ 0.000518
+2.54%
$ 310,551 $ 70,746
Jun 18, 5 PM $ 0.000505
-0.48%
$ 302,858 $ 69,747
Jun 18, 4 PM $ 0.000507
+0.38%
$ 304,318 $ 70,338
Jun 18, 3 PM $ 0.000505
-0.87%
$ 303,170 $ 68,195
Jun 18, 2 PM $ 0.00051
+0.70%
$ 305,844 $ 69,189
Jun 18, 1 PM $ 0.000506
-0.67%
$ 303,715 $ 68,940