Sekuya Historical Data

SKYA Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.00067
-0.34%
$ 543,608 $ 69,005
May 4, 6 PM $ 0.000673
+1.28%
$ 545,436 $ 69,167
May 4, 5 PM $ 0.000664
+1.55%
$ 538,553 $ 68,341
May 4, 4 PM $ 0.000654
-2.22%
$ 530,318 $ 64,662
May 4, 3 PM $ 0.000669
+0.67%
$ 542,339 $ 70,865
May 4, 2 PM $ 0.000664
+2.35%
$ 538,738 $ 70,138
May 4, 1 PM $ 0.000649
-2.45%
$ 526,351 $ 62,639
May 4, 12 PM $ 0.000665
+0.59%
$ 539,567 $ 68,593
May 4, 11 AM $ 0.000662
+0.08%
$ 536,417 $ 67,635
May 4, 10 AM $ 0.000661
+2.50%
$ 536,009 $ 68,668
May 4, 9 AM $ 0.00065
-3.12%
$ 526,879 $ 61,032
May 4, 8 AM $ 0.000671
+1.53%
$ 543,870 $ 68,677
May 4, 7 AM $ 0.000661
+1.92%
$ 535,685 $ 68,822
May 4, 6 AM $ 0.000653
-2.66%
$ 529,037 $ 61,845
May 4, 5 AM $ 0.00067
+1.22%
$ 543,503 $ 69,601
May 4, 4 AM $ 0.000642
-2.28%
$ 520,869 $ 53,402
May 4, 3 AM $ 0.000649
-2.80%
$ 526,262 $ 55,420
May 4, 2 AM $ 0.000668
+1.45%
$ 541,407 $ 68,526
May 4, 1 AM $ 0.000658
-2.08%
$ 533,687 $ 66,817
May 4, 12 AM $ 0.000672
+3.82%
$ 545,031 $ 68,893
May 3, 11 PM $ 0.000651
-0.06%
$ 527,706 $ 66,917
May 3, 10 PM $ 0.000659
-6.85%
$ 534,171 $ 69,691
May 3, 9 PM $ 0.000707
+7.26%
$ 573,484 $ 16,121
May 3, 8 PM $ 0.000659
-1.81%
$ 534,665 $ 68,885
May 3, 7 PM $ 0.000672
-0.40%
$ 544,523 $ 69,298
May 3, 6 PM $ 0.000674
+0.41%
$ 546,696 $ 69,255
May 3, 5 PM $ 0.000672
+3.85%
$ 544,490 $ 69,628
May 3, 4 PM $ 0.000646
-0.58%
$ 523,532 $ 55,646
May 3, 3 PM $ 0.000656
-1.67%
$ 531,927 $ 66,656
May 3, 2 PM $ 0.000644
-3.00%
$ 522,497 $ 60,760
May 3, 1 PM $ 0.000648
-2.87%
$ 525,573 $ 61,384
May 3, 12 PM $ 0.000667
-0.81%
$ 541,115 $ 70,841
May 3, 11 AM $ 0.000673
+2.91%
$ 545,560 $ 71,497
May 3, 10 AM $ 0.000648
-0.90%
$ 525,534 $ 62,811
May 3, 9 AM $ 0.000659
+0.82%
$ 533,927 $ 71,164
May 3, 8 AM $ 0.000653
-1.12%
$ 529,802 $ 61,130
May 3, 7 AM $ 0.000652
-0.35%
$ 528,347 $ 60,500
May 3, 6 AM $ 0.000643
-2.33%
$ 520,966 $ 59,763
May 3, 5 AM $ 0.000653
-0.30%
$ 529,483 $ 67,352
May 3, 4 AM $ 0.000656
-0.62%
$ 531,827 $ 59,739
May 3, 3 AM $ 0.000646
-2.05%
$ 523,421 $ 57,287
May 3, 2 AM $ 0.000662
+0.70%
$ 536,699 $ 58,321
May 3, 1 AM $ 0.000658
-1.12%
$ 533,727 $ 60,524
May 3, 12 AM $ 0.000649
+0.47%
$ 526,130 $ 59,554
May 2, 11 PM $ 0.00065
-1.10%
$ 527,111 $ 58,477
May 2, 10 PM $ 0.000645
-3.36%
$ 522,705 $ 57,037
May 2, 9 PM $ 0.000652
-1.19%
$ 528,236 $ 56,642
May 2, 8 PM $ 0.000659
-1.62%
$ 534,614 $ 61,380
May 2, 7 PM $ 0.00067
+3.64%
$ 543,422 $ 63,362
May 2, 6 PM $ 0.00065
-2.21%
$ 527,150 $ 61,015