Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sekuya Historical Data

SKYA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 AM $0.000406
-2.78%
$223,282 $101,128
Aug 7, 2 AM $0.000399
-10.50%
$219,689 $99,919
Aug 7, 1 AM $0.000446
+8.66%
$245,468 $32,589
Aug 7, 12 AM $0.000391
-2.49%
$214,944 $97,663
Aug 6, 11 PM $0.000401
-3.91%
$220,430 $98,175
Aug 6, 10 PM $0.000418
+4.33%
$229,663 $99,898
Aug 6, 9 PM $0.0004
-5.17%
$220,135 $100,316
Aug 6, 8 PM $0.000422
+4.42%
$232,128 $93,352
Aug 6, 7 PM $0.000404
+2.06%
$222,307 $93,783
Aug 6, 6 PM $0.000391
-12.50%
$214,881 $30,966
Aug 6, 5 PM $0.000446
+4.93%
$245,468 $30,864
Aug 6, 4 PM $0.000425
-4.19%
$233,933 $100,290
Aug 6, 3 PM $0.000442
+9.36%
$243,080 $97,385
Aug 6, 2 PM $0.000404
-0.61%
$222,281 $93,986
Aug 6, 1 PM $0.000407
-7.24%
$223,652 $87,145
Aug 6, 12 PM $0.000447
-11.52%
$245,811 $26,043
Aug 6, 11 AM $0.000503
+51.37%
$276,506 $19,668
Aug 6, 10 AM $0.000332
+2.25%
$182,670 $31,357
Aug 6, 9 AM $0.000325
+10.87%
$178,655 $15,399
Aug 6, 8 AM $0.000293
-2.93%
$161,089 $20,755
Aug 6, 7 AM $0.000301
+2.41%
$165,716 $19,552
Aug 6, 6 AM $0.000294
-1.40%
$161,815 $17,806
Aug 6, 5 AM $0.000303
-0.25%
$166,439 $17,179
Aug 6, 4 AM $0.00031
+1.95%
$170,199 $16,107
Aug 6, 3 AM $0.000304
-0.96%
$166,946 $16,383
Aug 6, 2 AM $0.000307
+0.28%
$168,561 $14,972
Aug 6, 1 AM $0.000306
+1.66%
$168,084 $14,734
Aug 6, 12 AM $0.000301
-1.98%
$165,344 $15,877
Aug 5, 11 PM $0.000307
+2.52%
$168,681 $14,827
Aug 5, 10 PM $0.000299
-2.36%
$164,541 $13,649
Aug 5, 9 PM $0.000306
+2.40%
$168,521 $13,206
Aug 5, 8 PM $0.000299
+0.18%
$164,577 $12,412
Aug 5, 7 PM $0.000299
+0.13%
$164,287 $12,126
Aug 5, 6 PM $0.000298
+6.12%
$164,074 $11,397
Aug 5, 5 PM $0.000281
+2.51%
$154,605 $10,347
Aug 5, 4 PM $0.000274
-0.48%
$150,823 $8,720
Aug 5, 3 PM $0.000276
-1.54%
$151,548 $10,073
Aug 5, 2 PM $0.00028
+2.29%
$154,124 $11,037
Aug 5, 1 PM $0.000274
+0.26%
$150,673 $10,239
Aug 5, 12 PM $0.000273
+0.01%
$150,289 $11,564
Aug 5, 11 AM $0.000273
+0.06%
$150,275 $12,306
Aug 5, 10 AM $0.000273
+0.06%
$150,184 $13,652
Aug 5, 9 AM $0.000273
+0.62%
$150,091 $14,297
Aug 5, 8 AM $0.000273
+0.08%
$149,932 $14,762
Aug 5, 7 AM $0.000272
-0.05%
$149,805 $16,585
Aug 5, 6 AM $0.000273
+0.23%
$149,886 $18,197
Aug 5, 5 AM $0.000272
-0.29%
$149,539 $18,419
Aug 5, 4 AM $0.000273
-0.80%
$149,979 $21,420
Aug 5, 3 AM $0.000272
+0.86%
$149,793 $20,940
Aug 5, 2 AM $0.000271
+1.61%
$148,789 $20,623