Sekuya Historical Data

SKYA Page 26
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.000485
-0.49%
$ 290,669 $ 61,524
12:01 AM $ 0.000487
+0.00%
$ 290,669 $ 61,524
12:00 AM $ 0.000487
+0.00%
$ 290,669 $ 61,524
11:59 PM $ 0.000487
+0.00%
$ 292,095 $ 61,524
11:58 PM $ 0.000487
+0.00%
$ 292,095 $ 61,524
11:57 PM $ 0.000487
-0.65%
$ 292,095 $ 61,973
11:56 PM $ 0.00049
+0.00%
$ 292,095 $ 61,973
11:55 PM $ 0.00049
+0.00%
$ 292,095 $ 61,973
11:54 PM $ 0.00049
+0.00%
$ 294,010 $ 61,973
11:53 PM $ 0.00049
+0.00%
$ 294,010 $ 61,973
11:52 PM $ 0.00049
+1.65%
$ 294,010 $ 61,976
11:51 PM $ 0.000482
+0.00%
$ 294,010 $ 60,826
11:50 PM $ 0.000483
+0.05%
$ 294,010 $ 60,748
11:49 PM $ 0.000482
+0.00%
$ 289,322 $ 60,748
11:48 PM $ 0.000482
+0.00%
$ 289,322 $ 60,748
11:47 PM $ 0.000482
-1.94%
$ 289,322 $ 60,748
11:46 PM $ 0.000492
+0.00%
$ 289,322 $ 61,588
11:45 PM $ 0.000492
+0.00%
$ 289,322 $ 61,588
11:44 PM $ 0.000492
+0.00%
$ 295,060 $ 61,588
11:43 PM $ 0.000492
+0.00%
$ 295,060 $ 61,588
11:42 PM $ 0.000492
-0.01%
$ 295,060 $ 61,757
11:41 PM $ 0.000492
+0.00%
$ 295,060 $ 61,757
11:40 PM $ 0.000492
+0.00%
$ 295,060 $ 61,757
11:39 PM $ 0.000492
+0.00%
$ 295,088 $ 61,786
11:38 PM $ 0.000492
+0.00%
$ 295,088 $ 61,825
11:37 PM $ 0.000492
-0.17%
$ 295,088 $ 61,825
11:36 PM $ 0.000493
+0.00%
$ 295,088 $ 61,522
11:35 PM $ 0.000493
+0.00%
$ 295,088 $ 61,522
11:34 PM $ 0.000493
+0.00%
$ 295,593 $ 61,541
11:33 PM $ 0.000493
+0.00%
$ 295,593 $ 61,541
11:32 PM $ 0.000493
+1.45%
$ 295,593 $ 60,689
11:31 PM $ 0.000486
+0.00%
$ 295,593 $ 60,689
11:30 PM $ 0.000486
+0.00%
$ 295,593 $ 60,689
11:29 PM $ 0.000486
+0.00%
$ 291,383 $ 60,689
11:28 PM $ 0.000486
+0.00%
$ 291,383 $ 60,689
11:27 PM $ 0.000486
-1.45%
$ 291,383 $ 61,395
11:26 PM $ 0.000493
+0.00%
$ 291,383 $ 61,395
11:25 PM $ 0.000493
+0.00%
$ 291,383 $ 61,395
11:24 PM $ 0.000493
+0.00%
$ 295,683 $ 61,395
11:23 PM $ 0.000493
+0.00%
$ 295,683 $ 61,395
11:22 PM $ 0.000493
+0.98%
$ 295,683 $ 61,395
11:21 PM $ 0.000488
+0.00%
$ 295,683 $ 60,862
11:20 PM $ 0.000488
+0.00%
$ 295,683 $ 60,862
11:19 PM $ 0.000488
+0.00%
$ 292,825 $ 60,933
11:18 PM $ 0.000488
+0.00%
$ 292,825 $ 60,933
11:17 PM $ 0.000488
-0.65%
$ 292,825 $ 61,372
11:16 PM $ 0.000491
+0.00%
$ 292,825 $ 61,372
11:15 PM $ 0.000491
+0.00%
$ 292,825 $ 61,372
11:14 PM $ 0.000491
+0.00%
$ 294,731 $ 61,372
11:13 PM $ 0.000491
+0.00%
$ 294,731 $ 61,372