Sekuya Historical Data

SKYA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.000956
-2.30%
$ 774,975 $ 74,583
Mar 7, 7 PM $ 0.000978
+1.18%
$ 793,201 $ 75,015
Mar 7, 6 PM $ 0.000967
+2.05%
$ 783,982 $ 75,957
Mar 7, 5 PM $ 0.000948
-2.25%
$ 768,253 $ 75,738
Mar 7, 4 PM $ 0.000969
+1.45%
$ 785,939 $ 77,979
Mar 7, 3 PM $ 0.000955
-0.94%
$ 774,697 $ 77,532
Mar 7, 2 PM $ 0.000965
-0.19%
$ 782,488 $ 83,295
Mar 7, 1 PM $ 0.000967
+0.21%
$ 783,943 $ 78,807
Mar 7, 12 PM $ 0.000964
+0.71%
$ 781,520 $ 78,081
Mar 7, 11 AM $ 0.000957
+0.23%
$ 776,018 $ 77,663
Mar 7, 10 AM $ 0.000955
-1.64%
$ 774,274 $ 77,253
Mar 7, 9 AM $ 0.000971
+1.99%
$ 787,162 $ 79,040
Mar 7, 8 AM $ 0.000952
-1.98%
$ 771,780 $ 77,433
Mar 7, 7 AM $ 0.000971
+0.35%
$ 787,353 $ 77,622
Mar 7, 6 AM $ 0.000968
+1.61%
$ 784,613 $ 75,166
Mar 7, 5 AM $ 0.000952
-1.67%
$ 772,161 $ 74,773
Mar 7, 4 AM $ 0.000969
+0.16%
$ 785,275 $ 75,353
Mar 7, 3 AM $ 0.000967
+0.25%
$ 784,015 $ 75,726
Mar 7, 2 AM $ 0.000965
-0.46%
$ 782,057 $ 76,738
Mar 7, 1 AM $ 0.000969
+0.98%
$ 785,632 $ 76,944
Mar 7, 12 AM $ 0.00096
+0.69%
$ 778,001 $ 75,060
Mar 6, 11 PM $ 0.000953
-1.69%
$ 772,708 $ 75,751
Mar 6, 10 PM $ 0.000969
+1.84%
$ 785,974 $ 76,851
Mar 6, 9 PM $ 0.000952
-1.00%
$ 771,759 $ 74,974
Mar 6, 8 PM $ 0.000961
-0.47%
$ 779,559 $ 74,906
Mar 6, 7 PM $ 0.000966
-0.33%
$ 783,238 $ 75,130
Mar 6, 6 PM $ 0.000969
+1.01%
$ 785,796 $ 75,168
Mar 6, 5 PM $ 0.000959
-0.96%
$ 777,940 $ 74,081
Mar 6, 4 PM $ 0.000969
+1.26%
$ 785,490 $ 74,009
Mar 6, 3 PM $ 0.000957
-0.15%
$ 775,702 $ 75,048
Mar 6, 2 PM $ 0.000958
-0.89%
$ 776,834 $ 74,471
Mar 6, 1 PM $ 0.000967
-0.10%
$ 784,045 $ 74,286
Mar 6, 12 PM $ 0.000968
+0.04%
$ 784,798 $ 74,832
Mar 6, 11 AM $ 0.000968
+0.45%
$ 784,479 $ 75,612
Mar 6, 10 AM $ 0.000963
-1.10%
$ 781,001 $ 79,561
Mar 6, 9 AM $ 0.000974
+0.16%
$ 790,036 $ 80,981
Mar 6, 8 AM $ 0.000973
-0.29%
$ 788,742 $ 81,057
Mar 6, 7 AM $ 0.000976
+0.76%
$ 791,009 $ 80,645
Mar 6, 6 AM $ 0.000968
+1.52%
$ 785,058 $ 80,723
Mar 6, 5 AM $ 0.000954
-1.74%
$ 773,303 $ 79,476
Mar 6, 4 AM $ 0.000971
-0.04%
$ 787,014 $ 81,355
Mar 6, 3 AM $ 0.000971
+0.35%
$ 787,360 $ 80,358
Mar 6, 2 AM $ 0.000968
-0.48%
$ 784,619 $ 79,861
Mar 6, 1 AM $ 0.000972
-0.19%
$ 788,435 $ 79,227
Mar 6, 12 AM $ 0.000974
+1.40%
$ 789,963 $ 79,012
Mar 5, 11 PM $ 0.000961
+0.43%
$ 779,085 $ 79,102
Mar 5, 10 PM $ 0.000957
-0.37%
$ 775,718 $ 77,868
Mar 5, 9 PM $ 0.00096
-0.20%
$ 778,576 $ 79,407
Mar 5, 8 PM $ 0.000962
-0.19%
$ 780,119 $ 78,978
Mar 5, 7 PM $ 0.000964
+1.09%
$ 781,578 $ 79,006