Sekuya Historical Data

SKYA Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.00065
-2.21%
$ 527,150 $ 61,015
May 2, 5 PM $ 0.000665
-0.23%
$ 539,039 $ 63,687
May 2, 4 PM $ 0.000647
-1.92%
$ 524,380 $ 55,714
May 2, 3 PM $ 0.00065
-1.68%
$ 526,724 $ 55,419
May 2, 2 PM $ 0.000665
+0.64%
$ 538,875 $ 56,111
May 2, 1 PM $ 0.000664
+1.19%
$ 538,616 $ 55,333
May 2, 12 PM $ 0.000658
-1.20%
$ 533,851 $ 54,270
May 2, 11 AM $ 0.000664
+2.35%
$ 537,973 $ 54,506
May 2, 10 AM $ 0.000644
-1.63%
$ 522,474 $ 52,097
May 2, 9 AM $ 0.000648
-0.71%
$ 525,599 $ 52,791
May 2, 8 AM $ 0.000647
-1.90%
$ 524,722 $ 53,676
May 2, 7 AM $ 0.000651
-1.02%
$ 527,961 $ 54,014
May 2, 6 AM $ 0.00065
-2.27%
$ 527,201 $ 52,562
May 2, 5 AM $ 0.000665
+2.97%
$ 539,567 $ 54,480
May 2, 4 AM $ 0.00065
+0.44%
$ 527,073 $ 54,294
May 2, 3 AM $ 0.000646
-1.30%
$ 523,974 $ 54,963
May 2, 2 AM $ 0.000659
+2.06%
$ 533,984 $ 56,245
May 2, 1 AM $ 0.000646
-4.01%
$ 524,146 $ 55,288
May 2, 12 AM $ 0.000673
+1.38%
$ 546,031 $ 58,351
May 1, 11 PM $ 0.000647
-1.60%
$ 524,653 $ 55,903
May 1, 10 PM $ 0.000667
+2.90%
$ 540,900 $ 56,863
May 1, 9 PM $ 0.000662
+2.98%
$ 536,549 $ 56,306
May 1, 8 PM $ 0.000652
-0.73%
$ 528,787 $ 56,032
May 1, 7 PM $ 0.000654
-0.82%
$ 530,349 $ 55,490
May 1, 6 PM $ 0.00066
+1.71%
$ 535,226 $ 56,336
May 1, 5 PM $ 0.000658
+1.03%
$ 533,194 $ 55,752
May 1, 4 PM $ 0.000659
-0.44%
$ 533,956 $ 56,230
May 1, 3 PM $ 0.000663
+0.98%
$ 537,632 $ 58,030
May 1, 2 PM $ 0.000651
-2.76%
$ 527,737 $ 55,609
May 1, 1 PM $ 0.000669
-0.05%
$ 542,704 $ 60,176
May 1, 12 PM $ 0.00067
+3.65%
$ 542,986 $ 63,587
May 1, 11 AM $ 0.000655
-0.71%
$ 531,425 $ 58,108
May 1, 10 AM $ 0.00065
-0.54%
$ 526,927 $ 58,563
May 1, 9 AM $ 0.000655
+0.53%
$ 531,334 $ 58,647
May 1, 8 AM $ 0.000652
-1.71%
$ 528,540 $ 56,893
May 1, 7 AM $ 0.000657
-0.58%
$ 533,075 $ 57,548
May 1, 6 AM $ 0.000653
-1.59%
$ 529,173 $ 57,166
May 1, 5 AM $ 0.00065
-1.62%
$ 526,853 $ 56,925
May 1, 4 AM $ 0.00066
-0.25%
$ 535,519 $ 61,824
May 1, 3 AM $ 0.000662
+1.44%
$ 536,880 $ 63,937
May 1, 2 AM $ 0.000655
+1.03%
$ 530,794 $ 56,799
May 1, 1 AM $ 0.000653
+0.30%
$ 529,241 $ 56,424
May 1, 12 AM $ 0.000663
-0.44%
$ 537,761 $ 57,199
Apr 30, 11 PM $ 0.000658
-1.72%
$ 533,148 $ 55,905
Apr 30, 10 PM $ 0.000669
+3.39%
$ 542,452 $ 55,900
Apr 30, 9 PM $ 0.000647
-3.42%
$ 524,660 $ 56,480
Apr 30, 8 PM $ 0.000657
-1.01%
$ 532,401 $ 56,270
Apr 30, 7 PM $ 0.000649
+0.45%
$ 526,211 $ 56,356
Apr 30, 6 PM $ 0.00065
-2.43%
$ 526,812 $ 61,778
Apr 30, 5 PM $ 0.000666
+2.26%
$ 539,956 $ 64,784