Sekuya Historical Data

SKYA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.000506
-0.67%
$ 303,715 $ 68,940
Jun 18, 12 PM $ 0.00051
-1.31%
$ 305,756 $ 68,922
Jun 18, 11 AM $ 0.000516
+0.85%
$ 309,813 $ 71,602
Jun 18, 10 AM $ 0.000512
-0.54%
$ 307,205 $ 70,831
Jun 18, 9 AM $ 0.000515
+2.67%
$ 308,864 $ 70,746
Jun 18, 8 AM $ 0.000501
-0.23%
$ 300,821 $ 68,227
Jun 18, 7 AM $ 0.000503
-1.94%
$ 301,521 $ 68,502
Jun 18, 6 AM $ 0.000513
+0.05%
$ 307,485 $ 71,112
Jun 18, 5 AM $ 0.000512
+1.49%
$ 307,335 $ 70,401
Jun 18, 4 AM $ 0.000505
-0.65%
$ 302,829 $ 70,014
Jun 18, 3 AM $ 0.000508
-0.40%
$ 304,815 $ 63,762
Jun 18, 2 AM $ 0.00051
+1.14%
$ 306,053 $ 68,070
Jun 18, 1 AM $ 0.000504
+0.28%
$ 302,637 $ 67,753
Jun 18, 12 AM $ 0.000503
-0.58%
$ 301,787 $ 66,958
Jun 17, 11 PM $ 0.000506
-0.14%
$ 303,551 $ 67,875
Jun 17, 10 PM $ 0.000507
-0.15%
$ 303,964 $ 67,045
Jun 17, 9 PM $ 0.000507
+1.24%
$ 304,420 $ 68,203
Jun 17, 8 PM $ 0.000501
-0.89%
$ 300,701 $ 67,571
Jun 17, 7 PM $ 0.000506
-0.19%
$ 303,394 $ 68,389
Jun 17, 6 PM $ 0.000507
+0.10%
$ 303,966 $ 67,048
Jun 17, 5 PM $ 0.000506
+0.59%
$ 303,652 $ 65,162
Jun 17, 4 PM $ 0.000503
+0.19%
$ 301,867 $ 64,074
Jun 17, 3 PM $ 0.000502
-0.13%
$ 301,304 $ 62,874
Jun 17, 2 PM $ 0.000503
-0.98%
$ 301,707 $ 62,833
Jun 17, 1 PM $ 0.000508
+1.32%
$ 304,688 $ 62,612
Jun 17, 12 PM $ 0.000501
-0.76%
$ 300,709 $ 61,905
Jun 17, 11 AM $ 0.000505
-0.36%
$ 303,250 $ 62,914
Jun 17, 10 AM $ 0.000507
+0.51%
$ 304,353 $ 62,892
Jun 17, 9 AM $ 0.000505
+0.78%
$ 302,809 $ 61,257
Jun 17, 8 AM $ 0.000501
-1.44%
$ 300,477 $ 60,316
Jun 17, 7 AM $ 0.000508
+1.47%
$ 304,861 $ 61,890
Jun 17, 6 AM $ 0.000501
-0.32%
$ 300,431 $ 60,791
Jun 17, 5 AM $ 0.000502
-1.73%
$ 301,410 $ 60,393
Jun 17, 4 AM $ 0.000511
-0.75%
$ 306,704 $ 61,522
Jun 17, 3 AM $ 0.000515
-1.59%
$ 309,011 $ 68,083
Jun 17, 2 AM $ 0.000523
+2.04%
$ 314,007 $ 65,883
Jun 17, 1 AM $ 0.000513
+0.17%
$ 307,723 $ 64,632
Jun 17, 12 AM $ 0.000512
-2.23%
$ 307,191 $ 63,557
Jun 16, 11 PM $ 0.000524
+2.32%
$ 314,190 $ 63,480
Jun 16, 10 PM $ 0.000512
-0.32%
$ 307,069 $ 62,767
Jun 16, 9 PM $ 0.000514
-0.75%
$ 308,070 $ 61,670
Jun 16, 8 PM $ 0.000517
-0.28%
$ 310,397 $ 64,200
Jun 16, 7 PM $ 0.000519
+1.23%
$ 311,265 $ 64,127
Jun 16, 6 PM $ 0.000513
-0.18%
$ 307,468 $ 64,175
Jun 16, 5 PM $ 0.000513
-1.35%
$ 308,033 $ 65,412
Jun 16, 4 PM $ 0.00052
+1.84%
$ 312,236 $ 67,669
Jun 16, 3 PM $ 0.000511
-0.83%
$ 306,581 $ 67,129
Jun 16, 2 PM $ 0.000515
-0.68%
$ 309,159 $ 67,901
Jun 16, 1 PM $ 0.000519
+0.73%
$ 311,283 $ 69,106
Jun 16, 12 PM $ 0.000515
+0.11%
$ 309,019 $ 70,428