Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sekuya Historical Data

SKYA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 AM $0.000271
+1.61%
$148,789 $20,623
Aug 5, 1 AM $0.000266
-0.58%
$146,429 $24,647
Aug 5, 12 AM $0.000265
-1.25%
$145,638 $25,165
Aug 4, 11 PM $0.000268
+1.38%
$147,483 $25,134
Aug 4, 10 PM $0.000265
-0.98%
$145,478 $24,783
Aug 4, 9 PM $0.000267
-0.58%
$146,919 $24,968
Aug 4, 8 PM $0.000269
-0.08%
$147,773 $25,141
Aug 4, 7 PM $0.000269
-0.11%
$147,897 $25,361
Aug 4, 6 PM $0.000269
+0.89%
$148,060 $25,458
Aug 4, 5 PM $0.000267
-1.05%
$146,754 $25,663
Aug 4, 4 PM $0.00027
+2.49%
$148,313 $25,274
Aug 4, 3 PM $0.000263
+0.27%
$144,705 $24,989
Aug 4, 2 PM $0.000262
+0.09%
$144,319 $24,276
Aug 4, 1 PM $0.000262
-3.65%
$144,193 $25,215
Aug 4, 12 PM $0.000272
+0.34%
$149,445 $24,973
Aug 4, 11 AM $0.000271
+1.16%
$148,946 $24,791
Aug 4, 10 AM $0.000268
-0.45%
$147,240 $24,160
Aug 4, 9 AM $0.000269
-1.21%
$148,175 $24,108
Aug 4, 8 AM $0.000273
+4.28%
$149,989 $24,542
Aug 4, 7 AM $0.000262
-2.12%
$143,831 $23,161
Aug 4, 6 AM $0.000267
-2.08%
$146,950 $22,522
Aug 4, 5 AM $0.000273
+1.11%
$150,065 $23,477
Aug 4, 4 AM $0.00027
-0.50%
$148,421 $21,344
Aug 4, 3 AM $0.000271
+0.82%
$149,161 $22,201
Aug 4, 2 AM $0.000269
+2.77%
$147,952 $22,646
Aug 4, 1 AM $0.000263
-0.04%
$144,824 $19,194
Aug 4, 12 AM $0.000263
+0.97%
$144,880 $18,203
Aug 3, 11 PM $0.000261
+0.10%
$143,490 $18,114
Aug 3, 10 PM $0.000258
-1.80%
$141,757 $17,668
Aug 3, 9 PM $0.000263
+0.96%
$144,362 $18,261
Aug 3, 8 PM $0.00026
-0.04%
$142,991 $18,213
Aug 3, 7 PM $0.00026
-1.96%
$143,050 $17,983
Aug 3, 6 PM $0.000265
+1.48%
$145,903 $18,695
Aug 3, 5 PM $0.000261
-0.53%
$143,771 $19,652
Aug 3, 4 PM $0.000263
-0.27%
$144,543 $20,812
Aug 3, 3 PM $0.000264
-4.37%
$144,934 $21,129
Aug 3, 2 PM $0.000276
+5.74%
$151,554 $20,799
Aug 3, 1 PM $0.000261
-4.67%
$143,329 $20,047
Aug 3, 12 PM $0.000273
-1.49%
$150,350 $18,982
Aug 3, 11 AM $0.000278
-0.18%
$152,617 $18,835
Aug 3, 10 AM $0.000278
-2.82%
$152,886 $17,803
Aug 3, 9 AM $0.000286
+2.19%
$157,381 $17,457
Aug 3, 8 AM $0.00028
+0.42%
$154,011 $17,563
Aug 3, 7 AM $0.000279
-0.06%
$153,369 $16,789
Aug 3, 6 AM $0.000279
-0.84%
$153,456 $17,078
Aug 3, 5 AM $0.000276
-0.29%
$151,594 $17,783
Aug 3, 4 AM $0.000277
+1.30%
$152,262 $16,966
Aug 3, 3 AM $0.000273
-1.38%
$150,302 $16,490
Aug 3, 2 AM $0.000277
-0.19%
$152,411 $16,778
Aug 3, 1 AM $0.000278
-0.55%
$152,698 $17,241