Sekuya Historical Data

SKYA Page 27
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.000489
+0.00%
$ 293,649 $ 62,728
12:53 AM $ 0.000489
+0.00%
$ 293,649 $ 62,748
12:52 AM $ 0.000489
-0.98%
$ 293,649 $ 62,870
12:51 AM $ 0.000494
+0.00%
$ 293,649 $ 62,870
12:50 AM $ 0.000494
+0.00%
$ 293,649 $ 62,870
12:49 AM $ 0.000494
+0.00%
$ 296,548 $ 62,870
12:48 AM $ 0.000494
+0.00%
$ 296,548 $ 62,870
12:47 AM $ 0.000493
+3.85%
$ 296,548 $ 51,028
12:43 AM $ 0.000475
+0.00%
$ 285,049 $ 61,074
12:42 AM $ 0.000478
-3.45%
$ 285,049 $ 61,074
12:41 AM $ 0.000495
+0.00%
$ 285,049 $ 62,902
12:40 AM $ 0.000495
+0.00%
$ 285,049 $ 62,902
12:39 AM $ 0.000495
+0.00%
$ 297,216 $ 63,015
12:38 AM $ 0.000495
+0.00%
$ 297,216 $ 63,015
12:37 AM $ 0.000495
+1.47%
$ 297,216 $ 62,075
12:36 AM $ 0.000488
+0.00%
$ 297,216 $ 62,075
12:35 AM $ 0.000488
+0.00%
$ 297,216 $ 62,075
12:34 AM $ 0.000488
+0.00%
$ 292,896 $ 62,075
12:33 AM $ 0.000488
+0.00%
$ 292,896 $ 62,075
12:32 AM $ 0.000488
+1.15%
$ 292,896 $ 62,073
12:31 AM $ 0.000483
+0.00%
$ 292,896 $ 61,384
12:30 AM $ 0.000483
-0.01%
$ 292,896 $ 61,384
12:29 AM $ 0.000483
-0.01%
$ 289,576 $ 61,449
12:28 AM $ 0.000483
+0.00%
$ 289,576 $ 61,449
12:27 AM $ 0.000483
-2.14%
$ 289,576 $ 61,449
12:26 AM $ 0.000493
+0.00%
$ 289,576 $ 62,899
12:25 AM $ 0.000493
+0.00%
$ 289,576 $ 62,899
12:24 AM $ 0.000493
+0.00%
$ 295,932 $ 62,899
12:23 AM $ 0.000493
+0.00%
$ 295,932 $ 62,899
12:22 AM $ 0.000493
+1.98%
$ 295,932 $ 61,646
12:21 AM $ 0.000484
+0.00%
$ 295,932 $ 61,646
12:20 AM $ 0.000484
+0.00%
$ 295,932 $ 61,646
12:19 AM $ 0.000484
+0.00%
$ 290,198 $ 61,646
12:18 AM $ 0.000484
+0.00%
$ 290,198 $ 61,646
12:17 AM $ 0.000484
-2.42%
$ 290,198 $ 61,646
12:16 AM $ 0.000496
+0.00%
$ 290,198 $ 62,837
12:15 AM $ 0.000496
+0.00%
$ 290,198 $ 62,837
12:14 AM $ 0.000496
+0.00%
$ 297,384 $ 62,837
12:13 AM $ 0.000496
+0.00%
$ 297,384 $ 62,837
12:12 AM $ 0.000496
-0.49%
$ 297,384 $ 62,823
12:11 AM $ 0.000498
+0.00%
$ 297,384 $ 62,823
12:10 AM $ 0.000498
+0.00%
$ 297,384 $ 62,823
12:09 AM $ 0.000498
+0.14%
$ 298,834 $ 62,823
12:08 AM $ 0.000497
+0.00%
$ 298,834 $ 62,823
12:07 AM $ 0.000497
+2.67%
$ 298,834 $ 61,081
12:06 AM $ 0.000485
+0.00%
$ 298,834 $ 61,081
12:05 AM $ 0.000485
+0.00%
$ 298,834 $ 61,081
12:04 AM $ 0.000485
+0.00%
$ 290,669 $ 61,081
12:03 AM $ 0.000485
+0.00%
$ 290,669 $ 61,081
12:02 AM $ 0.000485
-0.49%
$ 290,669 $ 61,524