Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sekuya Historical Data

SKYA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 12 AM $0.000279
-0.34%
$153,543 $17,807
Aug 2, 11 PM $0.00028
+0.43%
$154,065 $17,648
Aug 2, 10 PM $0.000279
+1.29%
$153,409 $17,970
Aug 2, 9 PM $0.000275
-4.60%
$151,459 $17,864
Aug 2, 8 PM $0.000289
-1.93%
$158,759 $18,151
Aug 2, 7 PM $0.000294
-1.84%
$161,891 $19,085
Aug 2, 6 PM $0.0003
-1.97%
$164,918 $18,836
Aug 2, 5 PM $0.000306
+0.69%
$168,200 $17,757
Aug 2, 4 PM $0.000304
-0.95%
$166,990 $16,355
Aug 2, 3 PM $0.000307
-0.01%
$168,592 $16,257
Aug 2, 2 PM $0.000307
-0.20%
$168,608 $16,161
Aug 2, 1 PM $0.000307
-0.43%
$168,944 $16,304
Aug 2, 12 PM $0.000309
+2.62%
$169,667 $16,395
Aug 2, 11 AM $0.000301
+0.02%
$165,332 $16,108
Aug 2, 10 AM $0.000302
-0.99%
$165,826 $16,611
Aug 2, 9 AM $0.000305
+0.18%
$167,482 $16,649
Aug 2, 8 AM $0.000304
+0.80%
$167,177 $16,502
Aug 2, 7 AM $0.000302
+1.49%
$165,847 $16,402
Aug 2, 6 AM $0.000297
+0.63%
$163,409 $16,388
Aug 2, 5 AM $0.000295
-0.30%
$162,387 $14,631
Aug 2, 4 AM $0.000295
-1.24%
$162,416 $14,161
Aug 2, 3 AM $0.000298
-0.79%
$163,727 $13,863
Aug 2, 2 AM $0.0003
-0.34%
$165,030 $13,321
Aug 2, 1 AM $0.000301
+1.60%
$165,592 $13,164
Aug 2, 12 AM $0.000296
+0.77%
$162,891 $12,668
Aug 1, 11 PM $0.000294
-1.49%
$161,643 $12,824
Aug 1, 10 PM $0.000298
-0.79%
$164,083 $12,961
Aug 1, 9 PM $0.000301
+1.60%
$165,383 $12,059
Aug 1, 8 PM $0.000299
+0.55%
$164,469 $11,097
Aug 1, 7 PM $0.000297
+2.05%
$163,569 $10,384
Aug 1, 6 PM $0.000291
+1.74%
$160,283 $10,056
Aug 1, 5 PM $0.000286
-0.74%
$157,539 $9,922
Aug 1, 4 PM $0.000289
-2.25%
$158,717 $9,957
Aug 1, 3 PM $0.000295
+0.44%
$162,376 $9,870
Aug 1, 2 PM $0.000294
+0.77%
$161,667 $9,770
Aug 1, 1 PM $0.000292
+0.07%
$160,434 $10,334
Aug 1, 12 PM $0.000292
-0.49%
$160,327 $10,288
Aug 1, 11 AM $0.000293
-0.36%
$161,116 $10,503
Aug 1, 10 AM $0.000294
-3.07%
$161,698 $11,158
Aug 1, 9 AM $0.000303
+4.26%
$166,821 $12,188
Aug 1, 8 AM $0.000291
-4.53%
$160,008 $11,924
Aug 1, 7 AM $0.000305
+1.58%
$167,609 $12,047
Aug 1, 6 AM $0.0003
+2.94%
$165,007 $9,292
Aug 1, 5 AM $0.000291
-0.51%
$160,294 $12,123
Aug 1, 4 AM $0.000293
+1.38%
$161,109 $12,395
Aug 1, 3 AM $0.000289
-0.78%
$158,926 $12,343
Aug 1, 2 AM $0.000291
-1.15%
$160,168 $12,264
Aug 1, 1 AM $0.000291
-0.48%
$160,190 $12,322
Aug 1, 12 AM $0.000293
+0.18%
$160,958 $12,667
Jul 31, 11 PM $0.000292
-0.64%
$160,661 $12,627