Sekuya Historical Data

SKYA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.00065
-2.43%
$ 526,812 $ 61,778
Apr 30, 5 PM $ 0.000666
+2.26%
$ 539,956 $ 64,784
Apr 30, 4 PM $ 0.000654
-1.94%
$ 530,292 $ 57,057
Apr 30, 3 PM $ 0.000652
-2.86%
$ 528,842 $ 57,565
Apr 30, 2 PM $ 0.000657
-0.42%
$ 532,382 $ 57,319
Apr 30, 1 PM $ 0.000665
+2.22%
$ 538,914 $ 61,377
Apr 30, 12 PM $ 0.000651
-2.30%
$ 527,986 $ 54,964
Apr 30, 11 AM $ 0.000669
+2.00%
$ 542,709 $ 57,364
Apr 30, 10 AM $ 0.000659
-1.58%
$ 534,402 $ 56,238
Apr 30, 9 AM $ 0.000666
+0.59%
$ 539,888 $ 56,679
Apr 30, 8 AM $ 0.000662
-1.44%
$ 536,723 $ 55,850
Apr 30, 7 AM $ 0.000672
+0.30%
$ 544,577 $ 69,119
Apr 30, 6 AM $ 0.00065
-3.31%
$ 527,281 $ 58,183
Apr 30, 5 AM $ 0.000673
+3.74%
$ 545,319 $ 69,524
Apr 30, 4 AM $ 0.000644
-0.54%
$ 522,532 $ 57,139
Apr 30, 3 AM $ 0.00065
-1.44%
$ 526,885 $ 56,837
Apr 30, 2 AM $ 0.000652
-0.10%
$ 528,463 $ 57,642
Apr 30, 1 AM $ 0.000649
-0.89%
$ 525,888 $ 56,518
Apr 30, 12 AM $ 0.000653
-2.03%
$ 529,041 $ 57,345
Apr 29, 11 PM $ 0.000659
-1.61%
$ 534,518 $ 58,639
Apr 29, 10 PM $ 0.000663
-1.03%
$ 537,716 $ 59,133
Apr 29, 9 PM $ 0.00067
+1.23%
$ 543,305 $ 70,970
Apr 29, 8 PM $ 0.000662
+2.04%
$ 536,718 $ 70,616
Apr 29, 7 PM $ 0.000645
-4.31%
$ 522,873 $ 57,691
Apr 29, 6 PM $ 0.000674
+2.00%
$ 546,395 $ 73,177
Apr 29, 5 PM $ 0.000657
-0.19%
$ 532,709 $ 65,996
Apr 29, 4 PM $ 0.000666
+2.42%
$ 539,946 $ 61,623
Apr 29, 3 PM $ 0.000662
-0.42%
$ 536,614 $ 60,527
Apr 29, 2 PM $ 0.000645
-1.44%
$ 523,041 $ 58,520
Apr 29, 1 PM $ 0.000666
+1.43%
$ 539,774 $ 65,886
Apr 29, 12 PM $ 0.000652
+0.14%
$ 528,683 $ 64,375
Apr 29, 11 AM $ 0.00067
+2.17%
$ 542,995 $ 64,489
Apr 29, 10 AM $ 0.000669
+2.98%
$ 542,230 $ 64,829
Apr 29, 9 AM $ 0.000656
-2.26%
$ 532,258 $ 62,511
Apr 29, 8 AM $ 0.000672
+0.14%
$ 544,560 $ 64,123
Apr 29, 7 AM $ 0.000651
-2.51%
$ 528,096 $ 62,940
Apr 29, 6 AM $ 0.000649
-2.39%
$ 525,983 $ 62,816
Apr 29, 5 AM $ 0.000653
-1.87%
$ 529,630 $ 62,500
Apr 29, 4 AM $ 0.00066
-1.56%
$ 535,438 $ 62,742
Apr 29, 3 AM $ 0.000668
+2.40%
$ 541,801 $ 62,899
Apr 29, 2 AM $ 0.000668
+1.96%
$ 541,874 $ 62,283
Apr 29, 1 AM $ 0.000653
-2.49%
$ 529,246 $ 61,781
Apr 29, 12 AM $ 0.000671
-3.88%
$ 544,169 $ 64,552
Apr 28, 11 PM $ 0.000698
-0.01%
$ 566,164 $ 7,800
Apr 28, 10 PM $ 0.000697
-3.79%
$ 564,871 $ 7,660
Apr 28, 9 PM $ 0.000724
+2.08%
$ 587,129 $ 15,259
Apr 28, 8 PM $ 0.000709
-0.27%
$ 575,174 $ 14,661
Apr 28, 7 PM $ 0.000711
+0.89%
$ 576,759 $ 14,444
Apr 28, 6 PM $ 0.000705
+0.03%
$ 571,650 $ 14,494
Apr 28, 5 PM $ 0.000705
-3.27%
$ 571,489 $ 14,871