Sekuya Historical Data

SKYA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000962
-0.19%
$ 780,119 $ 78,978
Mar 5, 7 PM $ 0.000964
+1.09%
$ 781,578 $ 79,006
Mar 5, 6 PM $ 0.000954
-1.06%
$ 773,127 $ 78,733
Mar 5, 5 PM $ 0.000964
-0.79%
$ 781,441 $ 80,057
Mar 5, 4 PM $ 0.000972
+1.27%
$ 787,674 $ 80,677
Mar 5, 3 PM $ 0.000959
-0.12%
$ 777,766 $ 81,068
Mar 5, 2 PM $ 0.00096
-1.20%
$ 778,732 $ 80,482
Mar 5, 1 PM $ 0.000972
-0.55%
$ 788,155 $ 80,110
Mar 5, 12 PM $ 0.000977
+0.55%
$ 792,490 $ 80,161
Mar 5, 11 AM $ 0.000972
+0.91%
$ 788,152 $ 82,452
Mar 5, 10 AM $ 0.000963
-0.51%
$ 781,027 $ 75,854
Mar 5, 9 AM $ 0.000968
-1.44%
$ 785,036 $ 77,195
Mar 5, 8 AM $ 0.000982
+2.39%
$ 796,478 $ 78,043
Mar 5, 7 AM $ 0.000959
-0.42%
$ 777,847 $ 77,509
Mar 5, 6 AM $ 0.000963
-1.53%
$ 781,124 $ 77,585
Mar 5, 5 AM $ 0.000978
+0.27%
$ 793,282 $ 77,956
Mar 5, 4 AM $ 0.000976
+1.79%
$ 791,124 $ 78,020
Mar 5, 3 AM $ 0.000959
-1.54%
$ 777,230 $ 77,276
Mar 5, 2 AM $ 0.000974
+0.90%
$ 789,368 $ 85,674
Mar 5, 1 AM $ 0.000965
-0.99%
$ 782,311 $ 85,729
Mar 5, 12 AM $ 0.000975
+0.46%
$ 790,143 $ 89,227
Mar 4, 11 PM $ 0.00097
+0.07%
$ 786,544 $ 89,435
Mar 4, 10 PM $ 0.000969
+0.29%
$ 785,960 $ 88,687
Mar 4, 9 PM $ 0.000967
-0.36%
$ 783,685 $ 88,568
Mar 4, 8 PM $ 0.00097
+1.15%
$ 786,503 $ 90,253
Mar 4, 7 PM $ 0.000958
-0.38%
$ 776,474 $ 88,299
Mar 4, 6 PM $ 0.000961
+0.47%
$ 779,446 $ 88,531
Mar 4, 5 PM $ 0.000957
-0.61%
$ 775,802 $ 89,067
Mar 4, 4 PM $ 0.000967
-1.07%
$ -- $ 89,583
Mar 4, 1 PM $ 0.000975
+0.09%
$ 790,380 $ 89,196
Mar 4, 12 PM $ 0.000963
-2.02%
$ 780,548 $ 87,977
Mar 4, 11 AM $ 0.000983
+1.66%
$ 796,650 $ 88,147
Mar 4, 9 AM $ 0.000967
-0.12%
$ 784,309 $ 86,699
Mar 4, 8 AM $ 0.000969
+1.95%
$ 785,257 $ 85,846
Mar 4, 7 AM $ 0.00095
-0.32%
$ 770,185 $ 83,125
Mar 4, 6 AM $ 0.000953
+0.38%
$ 772,638 $ 84,590
Mar 4, 5 AM $ 0.000949
-1.49%
$ 769,737 $ 87,949
Mar 4, 4 AM $ 0.000967
+0.43%
$ 784,165 $ 78,232
Mar 4, 3 AM $ 0.000967
+0.29%
$ 784,272 $ 88,926
Mar 4, 2 AM $ 0.000969
+0.74%
$ 785,780 $ 80,067
Mar 4, 1 AM $ 0.000963
+0.12%
$ 780,627 $ 66,584
Mar 4, 12 AM $ 0.000962
+0.62%
$ 779,715 $ 79,519
Mar 3, 11 PM $ 0.000965
-0.32%
$ 782,804 $ 71,932
Mar 3, 10 PM $ 0.000964
+1.77%
$ 781,217 $ 70,791
Mar 3, 9 PM $ 0.000947
-0.64%
$ 768,046 $ 80,168
Mar 3, 8 PM $ 0.000953
+0.71%
$ 772,999 $ 80,234
Mar 3, 7 PM $ 0.000947
-0.27%
$ 767,557 $ 81,032
Mar 3, 6 PM $ 0.000949
-0.43%
$ 769,636 $ 81,378
Mar 3, 5 PM $ 0.000953
-0.87%
$ 772,949 $ 79,392
Mar 3, 4 PM $ 0.000962
+1.11%
$ 779,728 $ 80,746